Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	0.4749	0.4749	0.4749	0.4749	0.4749	-0.02 (-4.04%)	4,104
31 Mar 2015	USD	0.45	0.4949	0.437	0.4949	0.4949	-0.015 (-2.90%)	35,400
30 Mar 2015	USD	0.5097	0.5097	0.5097	0.5097	0.5097	-0 (-0.02%)	200
27 Mar 2015	USD	0.45	0.5098	0.45	0.5098	0.5098	+0.06 (+13.29%)	1,065
26 Mar 2015	USD	0.4599	0.4599	0.45	0.45	0.45	-0.05 (-9.98%)	17,000
25 Mar 2015	USD	0.4999	0.51	0.4511	0.4999	0.4999	0.0 (0.0%)	58,113
24 Mar 2015	USD	0.4999	0.4999	0.4371	0.4999	0.4999	-0 (-0.02%)	8,987
23 Mar 2015	USD	0.4499	0.5	0.4499	0.5	0.5	+0.05 (+11.14%)	5,656
20 Mar 2015	USD	0.46	0.46	0.4499	0.4499	0.4499	-0 (-0.02%)	14,945
19 Mar 2015	USD	0.4998	0.4998	0.45	0.45	0.45	-0.02 (-4.26%)	11,750
18 Mar 2015	USD	0.4701	0.4997	0.47	0.47	0.47	-0.03 (-5.96%)	14,200
17 Mar 2015	USD	0.455	0.4998	0.455	0.4998	0.4998	+0.03 (+6.32%)	13,014
16 Mar 2015	USD	0.54	0.54	0.4701	0.4701	0.4701	+0.01 (+2.17%)	4,544
13 Mar 2015	USD	0.51	0.51	0.4601	0.4601	0.4601	-0.04 (-7.98%)	35,100
12 Mar 2015	USD	0.51	0.51	0.5	0.5	0.5	-0.02 (-3.83%)	19,430
11 Mar 2015	USD	0.52	0.52	0.5001	0.5199	0.5199	-0 (-0.02%)	54,192
10 Mar 2015	USD	0.55	0.55	0.52	0.52	0.52	-0.03 (-5.45%)	7,864
9 Mar 2015	USD	0.55	0.55	0.55	0.55	0.55	+0.03 (+5.77%)	500
6 Mar 2015	USD	0.52	0.52	0.51	0.52	0.52	0.0 (0.0%)	9,888
5 Mar 2015	USD	0.51	0.5555	0.51	0.52	0.52	0.0 (0.0%)	18,394
4 Mar 2015	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
3 Mar 2015	USD	0.55	0.55	0.52	0.52	0.52	-0.001 (-0.21%)	11,569
2 Mar 2015	USD	0.5212	0.5212	0.5211	0.5211	0.5211	-0.039 (-6.95%)	6,230
27 Feb 2015	USD	0.5205	0.56	0.5205	0.56	0.56	0.0 (0.0%)	1,715
26 Feb 2015	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	1,040
25 Feb 2015	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
24 Feb 2015	USD	0.56	0.59	0.545	0.56	0.56	0.0 (0.0%)	67,850
23 Feb 2015	USD	0.57	0.57	0.56	0.56	0.56	0.0 (0.0%)	6,535
20 Feb 2015	USD	0.53	0.5799	0.5299	0.56	0.56	+0.04 (+7.69%)	20,183
19 Feb 2015	USD	0.53	0.5301	0.52	0.52	0.52	-0.04 (-7.14%)	8,800

Unicorn Response |