Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.56 | 0.565 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 31,100 |
17 Feb 2015 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,010 |
16 Feb 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.585 | 0.59 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 45,576 |
12 Feb 2015 | USD | 0.5675 | 0.585 | 0.56 | 0.58 | 0.58 | +0.013 (+2.20%) | 24,500 |
11 Feb 2015 | USD | 0.555 | 0.57 | 0.55 | 0.5675 | 0.5675 | -0.018 (-2.99%) | 48,010 |
10 Feb 2015 | USD | 0.59 | 0.59 | 0.5506 | 0.585 | 0.585 | +0.013 (+2.18%) | 4,000 |
9 Feb 2015 | USD | 0.5501 | 0.6 | 0.5501 | 0.5725 | 0.5725 | -0.028 (-4.58%) | 11,766 |
6 Feb 2015 | USD | 0.52 | 0.62 | 0.5094 | 0.6 | 0.6 | +0.102 (+20.60%) | 206,767 |
5 Feb 2015 | USD | 0.51 | 0.51 | 0.4975 | 0.4975 | 0.4975 | -0.003 (-0.50%) | 7,500 |
4 Feb 2015 | USD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 21,740 |
3 Feb 2015 | USD | 0.51 | 0.51 | 0.4675 | 0.49 | 0.49 | -0.029 (-5.59%) | 16,312 |
2 Feb 2015 | USD | 0.49 | 0.52 | 0.48 | 0.519 | 0.519 | +0.019 (+3.82%) | 25,500 |
30 Jan 2015 | USD | 0.4512 | 0.4999 | 0.4511 | 0.4999 | 0.4999 | -0 (-0.02%) | 29,990 |
29 Jan 2015 | USD | 0.4511 | 0.53 | 0.4511 | 0.5 | 0.5 | -0.01 (-1.94%) | 1,172 |
28 Jan 2015 | USD | 0.49 | 0.5099 | 0.49 | 0.5099 | 0.5099 | -0 (-0.02%) | 18,200 |
27 Jan 2015 | USD | 0.5001 | 0.5399 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 18,000 |
26 Jan 2015 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 19,832 |
23 Jan 2015 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 11,204 |
22 Jan 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
21 Jan 2015 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 15,593 |
20 Jan 2015 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 18,657 |
19 Jan 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.55 | 0.55 | 0.462 | 0.51 | 0.51 | -0.04 (-7.27%) | 13,366 |
14 Jan 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.001 (+0.18%) | 3,002 |
13 Jan 2015 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 35,005 |
12 Jan 2015 | USD | 0.4201 | 0.549 | 0.4201 | 0.549 | 0.549 | +0 (+0.04%) | 21,355 |
9 Jan 2015 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | -0.001 (-0.20%) | 6,423 |
8 Jan 2015 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |