Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.51 | 0.5499 | 0.4627 | 0.5499 | 0.5499 | -0.03 (-5.17%) | 12,000 |
6 Jan 2015 | USD | 0.51 | 0.5799 | 0.51 | 0.5799 | 0.5799 | +0.035 (+6.40%) | 450 |
5 Jan 2015 | USD | 0.51 | 0.545 | 0.51 | 0.545 | 0.545 | -0.055 (-9.15%) | 1,100 |
2 Jan 2015 | USD | 0.511 | 0.5999 | 0.511 | 0.5999 | 0.5999 | 0.0 (0.0%) | 2,400 |
1 Jan 2015 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.5111 | 0.5999 | 0.5111 | 0.5999 | 0.5999 | -0 (-0.02%) | 6,000 |
30 Dec 2014 | USD | 0.49 | 0.6 | 0.49 | 0.6 | 0.6 | +0.25 (+71.38%) | 50,177 |
29 Dec 2014 | USD | 0.48 | 0.59 | 0.3501 | 0.3501 | 0.3501 | -0.1 (-22.20%) | 39,333 |
26 Dec 2014 | USD | 0.46 | 0.47 | 0.42 | 0.45 | 0.45 | -0.05 (-10%) | 22,319 |
25 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.485 | 0.5 | 0.46 | 0.5 | 0.5 | +0.015 (+3.09%) | 25,500 |
23 Dec 2014 | USD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,250 |
22 Dec 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 11,805 |
18 Dec 2014 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,700 |
17 Dec 2014 | USD | 0.4605 | 0.51 | 0.46 | 0.51 | 0.51 | -0.01 (-1.92%) | 8,100 |
16 Dec 2014 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.022 (+4.52%) | 4,995 |
15 Dec 2014 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | -0.022 (-4.33%) | 521 |
12 Dec 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,999 |
11 Dec 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.002 (+0.42%) | 2,905 |
10 Dec 2014 | USD | 0.565 | 0.565 | 0.465 | 0.5178 | 0.5178 | -0.052 (-9.16%) | 20,200 |
9 Dec 2014 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,125 |
8 Dec 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 5,300 |
5 Dec 2014 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,050 |
4 Dec 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,000 |
3 Dec 2014 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 7,000 |
2 Dec 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,700 |
1 Dec 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.59 | 0.59 | 0.551 | 0.58 | 0.58 | 0.0 (0.0%) | 7,200 |
27 Nov 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |