Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,292 |
25 Nov 2014 | USD | 0.5599 | 0.56 | 0.5599 | 0.56 | 0.56 | 0.0 (0.0%) | 4,681 |
24 Nov 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.039 (-6.48%) | 5,020 |
21 Nov 2014 | USD | 0.56 | 0.5988 | 0.551 | 0.5988 | 0.5988 | +0.014 (+2.36%) | 13,700 |
20 Nov 2014 | USD | 0.61 | 0.61 | 0.585 | 0.585 | 0.585 | -0.035 (-5.65%) | 1,700 |
19 Nov 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,754 |
18 Nov 2014 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,331 |
17 Nov 2014 | USD | 0.62 | 0.65 | 0.5511 | 0.63 | 0.63 | +0.01 (+1.61%) | 54,900 |
14 Nov 2014 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 27,500 |
13 Nov 2014 | USD | 0.59 | 0.65 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 64,034 |
12 Nov 2014 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.05 (+9.09%) | 13,702 |
11 Nov 2014 | USD | 0.55 | 0.55 | 0.525 | 0.55 | 0.55 | 0.0 (0.0%) | 29,500 |
10 Nov 2014 | USD | 0.51 | 0.65 | 0.51 | 0.55 | 0.55 | +0.05 (+10%) | 114,892 |
7 Nov 2014 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.07 (+16.28%) | 12,751 |
6 Nov 2014 | USD | 0.44 | 0.47 | 0.43 | 0.43 | 0.43 | -0.037 (-8.02%) | 52,100 |
5 Nov 2014 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | +0.018 (+3.89%) | 3,107 |
4 Nov 2014 | USD | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 21,000 |
3 Nov 2014 | USD | 0.47 | 0.4749 | 0.455 | 0.47 | 0.47 | -0.005 (-1.05%) | 30,500 |
31 Oct 2014 | USD | 0.45 | 0.51 | 0.45 | 0.475 | 0.475 | +0.04 (+9.20%) | 78,353 |
30 Oct 2014 | USD | 0.445 | 0.4499 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 33,234 |
29 Oct 2014 | USD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 21,650 |
28 Oct 2014 | USD | 0.4301 | 0.45 | 0.4205 | 0.44 | 0.44 | -0.01 (-2.22%) | 23,150 |
27 Oct 2014 | USD | 0.45 | 0.45 | 0.39 | 0.45 | 0.45 | 0.0 (0.0%) | 34,693 |
24 Oct 2014 | USD | 0.425 | 0.45 | 0.41 | 0.45 | 0.45 | +0 (+0.02%) | 33,508 |
23 Oct 2014 | USD | 0.43 | 0.4499 | 0.4125 | 0.4499 | 0.4499 | +0.015 (+3.43%) | 12,300 |
22 Oct 2014 | USD | 0.4102 | 0.435 | 0.4102 | 0.435 | 0.435 | -0.015 (-3.33%) | 7,000 |
21 Oct 2014 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.011 (+2.60%) | 12,982 |
20 Oct 2014 | USD | 0.4599 | 0.4599 | 0.4002 | 0.4386 | 0.4386 | -0.021 (-4.63%) | 46,400 |
17 Oct 2014 | USD | 0.4 | 0.4799 | 0.4 | 0.4599 | 0.4599 | +0.04 (+9.50%) | 9,309 |
16 Oct 2014 | USD | 0.45 | 0.45 | 0.4015 | 0.42 | 0.42 | -0.04 (-8.68%) | 20,358 |