Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.4037 | 0.4599 | 0.4037 | 0.4599 | 0.4599 | -0 (-0.02%) | 5,000 |
14 Oct 2014 | USD | 0.47 | 0.48 | 0.4022 | 0.46 | 0.46 | -0.01 (-2.13%) | 12,000 |
13 Oct 2014 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.39 | 0.47 | 0.3825 | 0.47 | 0.47 | +0.07 (+17.53%) | 33,450 |
9 Oct 2014 | USD | 0.38 | 0.4 | 0.36 | 0.3999 | 0.3999 | +0.01 (+2.54%) | 90,369 |
8 Oct 2014 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 33,550 |
7 Oct 2014 | USD | 0.45 | 0.45 | 0.05 | 0.45 | 0.45 | -0.01 (-2.17%) | 97,853 |
6 Oct 2014 | USD | 0.41 | 0.48 | 0.41 | 0.46 | 0.46 | +0.02 (+4.55%) | 40,200 |
3 Oct 2014 | USD | 0.4 | 0.44 | 0.39 | 0.44 | 0.44 | +0.03 (+7.32%) | 46,860 |
2 Oct 2014 | USD | 0.4 | 0.43 | 0.39 | 0.41 | 0.41 | -0.04 (-8.85%) | 26,331 |
1 Oct 2014 | USD | 0.42 | 0.4498 | 0.42 | 0.4498 | 0.4498 | -0 (-0.04%) | 11,000 |
30 Sep 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.44 | 0.4989 | 0.4301 | 0.45 | 0.45 | -0.028 (-5.86%) | 50,878 |
26 Sep 2014 | USD | 0.49 | 0.4999 | 0.37 | 0.478 | 0.478 | +0.018 (+3.91%) | 126,627 |
25 Sep 2014 | USD | 0.43 | 0.489 | 0.4202 | 0.46 | 0.46 | -0.01 (-2.13%) | 33,300 |
24 Sep 2014 | USD | 0.4119 | 0.485 | 0.4119 | 0.47 | 0.47 | +0.005 (+1.08%) | 100,077 |
23 Sep 2014 | USD | 0.42 | 0.465 | 0.39 | 0.465 | 0.465 | +0.005 (+1.11%) | 108,692 |
22 Sep 2014 | USD | 0.4201 | 0.4599 | 0.4201 | 0.4599 | 0.4599 | +0.005 (+1.10%) | 6,900 |
19 Sep 2014 | USD | 0.4201 | 0.4549 | 0.42 | 0.4549 | 0.4549 | -0.005 (-1.11%) | 12,400 |
18 Sep 2014 | USD | 0.46 | 0.46 | 0.4002 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,650 |
17 Sep 2014 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 11,000 |
16 Sep 2014 | USD | 0.4 | 0.485 | 0.4 | 0.485 | 0.485 | +0.085 (+21.25%) | 30,580 |
15 Sep 2014 | USD | 0.4002 | 0.4249 | 0.3901 | 0.4 | 0.4 | -0.04 (-9.09%) | 19,398 |
12 Sep 2014 | USD | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | +0.005 (+1.15%) | 20,640 |
11 Sep 2014 | USD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 8,402 |
10 Sep 2014 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 14,500 |
9 Sep 2014 | USD | 0.455 | 0.455 | 0.4372 | 0.455 | 0.455 | +0.005 (+1.11%) | 4,100 |
8 Sep 2014 | USD | 0.45 | 0.45 | 0.4499 | 0.45 | 0.45 | -0.045 (-9.07%) | 7,211 |
5 Sep 2014 | USD | 0.4503 | 0.4949 | 0.45 | 0.4949 | 0.4949 | 0.0 (0.0%) | 7,083 |
4 Sep 2014 | USD | 0.4999 | 0.5 | 0.4504 | 0.4949 | 0.4949 | -0.005 (-1.02%) | 23,400 |