Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 0.495 | 0.5 | 0.4885 | 0.5 | 0.5 | 0.0 (0.0%) | 10,701 |
2 Sep 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
1 Sep 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.499 | 0.5 | 0.489 | 0.5 | 0.5 | +0.005 (+1.01%) | 18,750 |
28 Aug 2014 | USD | 0.45 | 0.495 | 0.45 | 0.495 | 0.495 | +0.025 (+5.32%) | 27,000 |
27 Aug 2014 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.4025 | 0.47 | 0.4025 | 0.47 | 0.47 | 0.0 (0.0%) | 1,129 |
25 Aug 2014 | USD | 0.3605 | 0.47 | 0.3605 | 0.47 | 0.47 | +0.02 (+4.47%) | 23,730 |
22 Aug 2014 | USD | 0.4007 | 0.4699 | 0.4007 | 0.4499 | 0.4499 | -0.02 (-4.26%) | 5,674 |
21 Aug 2014 | USD | 0.45 | 0.47 | 0.4305 | 0.4699 | 0.4699 | -0 (-0.02%) | 9,150 |
20 Aug 2014 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 4,500 |
19 Aug 2014 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 10,130 |
18 Aug 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 6,958 |
15 Aug 2014 | USD | 0.4007 | 0.5 | 0.4007 | 0.5 | 0.5 | +0.06 (+13.61%) | 5,321 |
14 Aug 2014 | USD | 0.4487 | 0.4499 | 0.4401 | 0.4401 | 0.4401 | -0.03 (-6.34%) | 2,500 |
13 Aug 2014 | USD | 0.4649 | 0.4699 | 0.4205 | 0.4699 | 0.4699 | 0.0 (0.0%) | 7,958 |
12 Aug 2014 | USD | 0.4203 | 0.4699 | 0.4203 | 0.4699 | 0.4699 | +0.02 (+4.42%) | 6,400 |
11 Aug 2014 | USD | 0.47 | 0.47 | 0.4202 | 0.45 | 0.45 | -0.02 (-4.26%) | 8,202 |
8 Aug 2014 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.4562 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,760 |
6 Aug 2014 | USD | 0.5 | 0.5 | 0.4482 | 0.46 | 0.46 | 0.0 (0.0%) | 17,200 |
5 Aug 2014 | USD | 0.48 | 0.495 | 0.46 | 0.46 | 0.46 | -0.04 (-7.98%) | 12,250 |
4 Aug 2014 | USD | 0.4998 | 0.4999 | 0.48 | 0.4999 | 0.4999 | -0 (-0.02%) | 3,112 |
1 Aug 2014 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0 (-0.02%) | 5,000 |
31 Jul 2014 | USD | 0.485 | 0.5001 | 0.485 | 0.5001 | 0.5001 | +0 (+0.02%) | 12,500 |
30 Jul 2014 | USD | 0.505 | 0.505 | 0.4001 | 0.5 | 0.5 | -0.005 (-0.99%) | 39,272 |
29 Jul 2014 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.4999 | 0.505 | 0.45 | 0.505 | 0.505 | +0.005 (+1.02%) | 29,371 |
25 Jul 2014 | USD | 0.4605 | 0.4999 | 0.4605 | 0.4999 | 0.4999 | -0 (-0.02%) | 3,000 |
24 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |