Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 2,750 |
22 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 589 |
21 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,000 |
17 Jul 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 5,907 |
16 Jul 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.5 | 0.5149 | 0.3853 | 0.51 | 0.51 | +0.01 (+2%) | 72,339 |
14 Jul 2014 | USD | 0.5 | 0.502 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 27,985 |
11 Jul 2014 | USD | 0.5249 | 0.5249 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,575 |
10 Jul 2014 | USD | 0.49 | 0.51 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 24,117 |
9 Jul 2014 | USD | 0.505 | 0.525 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 27,617 |
8 Jul 2014 | USD | 0.54 | 0.54 | 0.49 | 0.525 | 0.525 | -0.02 (-3.65%) | 38,641 |
7 Jul 2014 | USD | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | -0.005 (-0.91%) | 1,000 |
4 Jul 2014 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.55 | 0.55 | 0.5101 | 0.5499 | 0.5499 | -0 (-0.02%) | 2,845 |
2 Jul 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.545 | 0.555 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 19,456 |
30 Jun 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 9,200 |
27 Jun 2014 | USD | 0.5315 | 0.555 | 0.5315 | 0.555 | 0.555 | +0.01 (+1.83%) | 39,229 |
26 Jun 2014 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.5 | 0.545 | 0.49 | 0.545 | 0.545 | +0.006 (+1.21%) | 35,536 |
24 Jun 2014 | USD | 0.52 | 0.5385 | 0.5 | 0.5385 | 0.5385 | +0.018 (+3.56%) | 31,725 |
23 Jun 2014 | USD | 0.5485 | 0.5485 | 0.52 | 0.52 | 0.52 | -0.024 (-4.32%) | 7,105 |
20 Jun 2014 | USD | 0.53 | 0.5435 | 0.53 | 0.5435 | 0.5435 | +0.015 (+2.76%) | 26,215 |
19 Jun 2014 | USD | 0.53 | 0.53 | 0.5 | 0.5289 | 0.5289 | -0.021 (-3.84%) | 59,125 |
18 Jun 2014 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 13,400 |
17 Jun 2014 | USD | 0.5512 | 0.56 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 19,068 |
16 Jun 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 400 |
13 Jun 2014 | USD | 0.6 | 0.6 | 0.565 | 0.6 | 0.6 | +0.01 (+1.69%) | 23,556 |
12 Jun 2014 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 3,647 |