| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 0.575 | 0.63 | 0.575 | 0.63 | 0.63 | +0.055 (+9.57%) | 22,073 |
| 10 Jun 2014 | USD | 0.5501 | 0.575 | 0.5501 | 0.575 | 0.575 | -0.035 (-5.74%) | 5,900 |
| 9 Jun 2014 | USD | 0.58 | 0.61 | 0.575 | 0.61 | 0.61 | +0.06 (+10.87%) | 31,000 |
| 6 Jun 2014 | USD | 0.6 | 0.6 | 0.5 | 0.5502 | 0.5502 | -0.05 (-8.30%) | 49,134 |
| 5 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 2,344 |
| 4 Jun 2014 | USD | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.08 (+14.29%) | 6,208 |
| 3 Jun 2014 | USD | 0.63 | 0.63 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 8,900 |
| 2 Jun 2014 | USD | 0.61 | 0.61 | 0.56 | 0.61 | 0.61 | -0.04 (-6.15%) | 6,570 |
| 30 May 2014 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | -0.01 (-1.52%) | 25,211 |
| 29 May 2014 | USD | 0.6533 | 0.66 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 18,200 |
| 28 May 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,400 |
| 27 May 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.699 | 0.699 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 3,700 |
| 22 May 2014 | USD | 0.7 | 0.7 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 19,144 |
| 21 May 2014 | USD | 0.615 | 0.66 | 0.615 | 0.65 | 0.65 | +0.04 (+6.56%) | 29,600 |
| 20 May 2014 | USD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,800 |
| 19 May 2014 | USD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 4,991 |
| 16 May 2014 | USD | 0.6023 | 0.615 | 0.43 | 0.615 | 0.615 | -0.035 (-5.38%) | 249,563 |
| 15 May 2014 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 7,150 |
| 14 May 2014 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 22,900 |
| 13 May 2014 | USD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 28,691 |
| 12 May 2014 | USD | 0.7 | 0.7 | 0.55 | 0.62 | 0.62 | -0.08 (-11.43%) | 98,038 |
| 9 May 2014 | USD | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 10,995 |
| 8 May 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.001 (+0.10%) | 12,000 |
| 7 May 2014 | USD | 0.67 | 0.6993 | 0.67 | 0.6993 | 0.6993 | -0.01 (-1.47%) | 13,819 |
| 6 May 2014 | USD | 0.7 | 0.7097 | 0.62 | 0.7097 | 0.7097 | -0.01 (-1.36%) | 18,000 |
| 5 May 2014 | USD | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 0.7 | 0.7195 | 0.7 | 0.7195 | 0.7195 | +0.019 (+2.79%) | 17,540 |
| 1 May 2014 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27,427 |
