Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.011 (-1.62%) | 21,719 |
29 Apr 2014 | USD | 0.71 | 0.72 | 0.71 | 0.7115 | 0.7115 | -0.009 (-1.18%) | 26,290 |
28 Apr 2014 | USD | 0.7 | 0.72 | 0.6933 | 0.72 | 0.72 | +0.02 (+2.86%) | 58,600 |
25 Apr 2014 | USD | 0.6875 | 0.7 | 0.632 | 0.7 | 0.7 | +0.02 (+2.94%) | 44,669 |
24 Apr 2014 | USD | 0.6815 | 0.6815 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5,160 |
23 Apr 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 11,500 |
22 Apr 2014 | USD | 0.66 | 0.699 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 78,644 |
21 Apr 2014 | USD | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 66,176 |
18 Apr 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.62 | 0.62 | 0.602 | 0.61 | 0.61 | +0.008 (+1.33%) | 15,687 |
16 Apr 2014 | USD | 0.62 | 0.62 | 0.601 | 0.602 | 0.602 | -0.018 (-2.90%) | 7,565 |
15 Apr 2014 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | -0.029 (-4.50%) | 16,341 |
14 Apr 2014 | USD | 0.6495 | 0.6495 | 0.6021 | 0.6492 | 0.6492 | -0.001 (-0.12%) | 25,200 |
11 Apr 2014 | USD | 0.6101 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 13,500 |
10 Apr 2014 | USD | 0.6245 | 0.64 | 0.6 | 0.64 | 0.64 | +0.016 (+2.56%) | 42,048 |
9 Apr 2014 | USD | 0.624 | 0.625 | 0.624 | 0.624 | 0.624 | +0.002 (+0.24%) | 17,254 |
8 Apr 2014 | USD | 0.62 | 0.6225 | 0.62 | 0.6225 | 0.6225 | +0.003 (+0.40%) | 8,000 |
7 Apr 2014 | USD | 0.59 | 0.62 | 0.5601 | 0.62 | 0.62 | +0.03 (+5.08%) | 61,010 |
4 Apr 2014 | USD | 0.552 | 0.6 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 27,750 |
3 Apr 2014 | USD | 0.57 | 0.57 | 0.5698 | 0.57 | 0.57 | -0.04 (-6.54%) | 13,480 |
2 Apr 2014 | USD | 0.6 | 0.61 | 0.5501 | 0.6099 | 0.6099 | +0.01 (+1.65%) | 19,650 |
1 Apr 2014 | USD | 0.573 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 35,209 |
31 Mar 2014 | USD | 0.6194 | 0.6194 | 0.5735 | 0.6 | 0.6 | -0.017 (-2.76%) | 7,767 |
28 Mar 2014 | USD | 0.6194 | 0.6194 | 0.6 | 0.617 | 0.617 | -0.003 (-0.45%) | 18,000 |
27 Mar 2014 | USD | 0.61 | 0.6198 | 0.5621 | 0.6198 | 0.6198 | -0 (-0.03%) | 5,300 |
26 Mar 2014 | USD | 0.6 | 0.62 | 0.5611 | 0.62 | 0.62 | 0.0 (0.0%) | 32,928 |
25 Mar 2014 | USD | 0.625 | 0.66 | 0.6 | 0.62 | 0.62 | -0.005 (-0.80%) | 77,596 |
24 Mar 2014 | USD | 0.615 | 0.635 | 0.615 | 0.625 | 0.625 | -0.035 (-5.30%) | 62,999 |
21 Mar 2014 | USD | 0.62 | 0.66 | 0.6 | 0.66 | 0.66 | +0.035 (+5.60%) | 39,000 |
20 Mar 2014 | USD | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 24,500 |