Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.60%) | 12,000 |
18 Mar 2014 | USD | 0.63 | 0.67 | 0.63 | 0.6499 | 0.6499 | +0.02 (+3.16%) | 36,101 |
17 Mar 2014 | USD | 0.68 | 0.68 | 0.61 | 0.63 | 0.63 | -0.06 (-8.68%) | 22,880 |
14 Mar 2014 | USD | 0.61 | 0.6899 | 0.61 | 0.6899 | 0.6899 | +0.04 (+6.14%) | 25,475 |
13 Mar 2014 | USD | 0.615 | 0.6739 | 0.615 | 0.65 | 0.65 | -0.03 (-4.40%) | 22,204 |
12 Mar 2014 | USD | 0.7 | 0.7 | 0.6001 | 0.6799 | 0.6799 | -0.02 (-2.87%) | 22,845 |
11 Mar 2014 | USD | 0.6699 | 0.7 | 0.6 | 0.7 | 0.7 | +0.03 (+4.49%) | 14,945 |
10 Mar 2014 | USD | 0.7 | 0.7 | 0.6211 | 0.6699 | 0.6699 | -0 (-0.01%) | 5,253 |
7 Mar 2014 | USD | 0.659 | 0.679 | 0.63 | 0.67 | 0.67 | +0.011 (+1.67%) | 14,376 |
6 Mar 2014 | USD | 0.6795 | 0.6795 | 0.63 | 0.659 | 0.659 | -0.021 (-3.07%) | 14,102 |
5 Mar 2014 | USD | 0.6705 | 0.69 | 0.63 | 0.6799 | 0.6799 | -0.02 (-2.87%) | 32,900 |
4 Mar 2014 | USD | 0.6605 | 0.7 | 0.64 | 0.7 | 0.7 | +0.02 (+2.94%) | 37,610 |
3 Mar 2014 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 28,700 |
28 Feb 2014 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 27,145 |
27 Feb 2014 | USD | 0.66 | 0.69 | 0.645 | 0.68 | 0.68 | -0.015 (-2.16%) | 19,948 |
26 Feb 2014 | USD | 0.6314 | 0.7274 | 0.6314 | 0.695 | 0.695 | +0.005 (+0.72%) | 16,330 |
25 Feb 2014 | USD | 0.65 | 0.74 | 0.6031 | 0.69 | 0.69 | +0.05 (+7.81%) | 24,855 |
24 Feb 2014 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.06 (-8.55%) | 31,800 |
21 Feb 2014 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.6516 | 0.6998 | 0.6516 | 0.6998 | 0.6998 | -0 (-0.03%) | 2,500 |
19 Feb 2014 | USD | 0.7 | 0.7001 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 40,000 |
18 Feb 2014 | USD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,790 |
17 Feb 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.681 | 0.71 | 0.681 | 0.7 | 0.7 | -0 (-0.01%) | 40,767 |
13 Feb 2014 | USD | 0.711 | 0.711 | 0.7 | 0.7001 | 0.7001 | -0.01 (-1.46%) | 18,741 |
12 Feb 2014 | USD | 0.7 | 0.7105 | 0.6602 | 0.7105 | 0.7105 | +0.001 (+0.10%) | 33,411 |
11 Feb 2014 | USD | 0.71 | 0.71 | 0.6521 | 0.7098 | 0.7098 | -0.033 (-4.47%) | 21,420 |
10 Feb 2014 | USD | 0.75 | 0.75 | 0.7 | 0.743 | 0.743 | +0.008 (+1.09%) | 27,100 |
7 Feb 2014 | USD | 0.745 | 0.745 | 0.7 | 0.735 | 0.735 | +0.035 (+4.93%) | 30,700 |
6 Feb 2014 | USD | 0.74 | 0.745 | 0.7005 | 0.7005 | 0.7005 | -0.05 (-6.60%) | 10,020 |