Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,995 |
4 Feb 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,150 |
3 Feb 2014 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 4,945 |
31 Jan 2014 | USD | 0.701 | 0.75 | 0.6999 | 0.75 | 0.75 | +0.05 (+7.14%) | 147,546 |
30 Jan 2014 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 14,700 |
29 Jan 2014 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,600 |
28 Jan 2014 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.025 (-3.50%) | 15,338 |
27 Jan 2014 | USD | 0.5502 | 0.715 | 0.5502 | 0.715 | 0.715 | 0.0 (0.0%) | 15,988 |
24 Jan 2014 | USD | 0.7 | 0.72 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 18,700 |
23 Jan 2014 | USD | 0.67 | 0.725 | 0.67 | 0.7 | 0.7 | +0.005 (+0.72%) | 34,298 |
22 Jan 2014 | USD | 0.7 | 0.7 | 0.65 | 0.695 | 0.695 | -0.005 (-0.71%) | 25,702 |
21 Jan 2014 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 26,106 |
20 Jan 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 13,750 |
16 Jan 2014 | USD | 0.7 | 0.7 | 0.676 | 0.7 | 0.7 | 0.0 (0.0%) | 22,414 |
15 Jan 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,322 |
14 Jan 2014 | USD | 0.695 | 0.7 | 0.676 | 0.7 | 0.7 | +0.015 (+2.19%) | 3,300 |
13 Jan 2014 | USD | 0.675 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 20,101 |
10 Jan 2014 | USD | 0.675 | 0.69 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 22,755 |
9 Jan 2014 | USD | 0.661 | 0.685 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 21,520 |
8 Jan 2014 | USD | 0.685 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 8,900 |
7 Jan 2014 | USD | 0.565 | 0.69 | 0.565 | 0.69 | 0.69 | 0.0 (0.0%) | 1,550 |
6 Jan 2014 | USD | 0.69 | 0.72 | 0.661 | 0.69 | 0.69 | -0.025 (-3.50%) | 18,206 |
3 Jan 2014 | USD | 0.715 | 0.715 | 0.661 | 0.715 | 0.715 | -0.005 (-0.68%) | 23,010 |
2 Jan 2014 | USD | 0.74 | 0.74 | 0.7199 | 0.7199 | 0.7199 | -0.04 (-5.28%) | 16,222 |
1 Jan 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.65 | 0.78 | 0.65 | 0.76 | 0.76 | +0.11 (+16.92%) | 136,487 |
30 Dec 2013 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.19%) | 33,257 |
27 Dec 2013 | USD | 0.57 | 0.64 | 0.57 | 0.6299 | 0.6299 | +0.06 (+10.51%) | 45,047 |
26 Dec 2013 | USD | 0.555 | 0.58 | 0.55 | 0.57 | 0.57 | +0.015 (+2.70%) | 63,186 |