Iahl Corporation Recent Share Price (USX:IAHL)

USX:IAHL - IAHL Corp Iahl Corporation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2013	USD	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
24 Dec 2013	USD	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	1,140
23 Dec 2013	USD	0.54	0.555	0.52	0.555	0.555	+0.015 (+2.78%)	13,839
20 Dec 2013	USD	0.46	0.58	0.46	0.54	0.54	+0.08 (+17.44%)	90,644
19 Dec 2013	USD	0.4705	0.4799	0.42	0.4598	0.4598	-0.025 (-5.20%)	43,800
18 Dec 2013	USD	0.4996	0.4997	0.471	0.485	0.485	-0.015 (-3%)	24,606
17 Dec 2013	USD	0.5	0.515	0.4701	0.5	0.5	-0.01 (-1.96%)	26,100
16 Dec 2013	USD	0.481	0.51	0.4805	0.51	0.51	-0.025 (-4.67%)	23,001
13 Dec 2013	USD	0.52	0.535	0.52	0.535	0.535	-0.005 (-0.93%)	5,800
12 Dec 2013	USD	0.49	0.5459	0.49	0.54	0.54	+0.008 (+1.48%)	85,553
11 Dec 2013	USD	0.5321	0.5321	0.471	0.5321	0.5321	0.0 (0.0%)	34,500
10 Dec 2013	USD	0.485	0.5321	0.482	0.5321	0.5321	+0.012 (+2.33%)	50,222
9 Dec 2013	USD	0.48	0.52	0.47	0.52	0.52	+0.039 (+8.11%)	35,790
6 Dec 2013	USD	0.481	0.515	0.47	0.481	0.481	-0.034 (-6.60%)	34,348
5 Dec 2013	USD	0.53	0.53	0.48	0.515	0.515	-0.055 (-9.65%)	25,920
4 Dec 2013	USD	0.481	0.57	0.48	0.57	0.57	+0.045 (+8.57%)	17,668
3 Dec 2013	USD	0.52	0.5501	0.4811	0.525	0.525	-0.025 (-4.55%)	16,525
2 Dec 2013	USD	0.461	0.5619	0.451	0.55	0.55	+0.04 (+7.84%)	67,457
29 Nov 2013	USD	0.475	0.51	0.475	0.51	0.51	0.0 (0.0%)	9,300
28 Nov 2013	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
27 Nov 2013	USD	0.5	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	19,175
26 Nov 2013	USD	0.48	0.49	0.46	0.49	0.49	-0.01 (-2%)	29,000
25 Nov 2013	USD	0.4605	0.51	0.46	0.5	0.5	-0.018 (-3.38%)	21,475
22 Nov 2013	USD	0.4603	0.52	0.4602	0.5175	0.5175	+0.007 (+1.47%)	14,693
21 Nov 2013	USD	0.51	0.51	0.4602	0.51	0.51	0.0 (0.0%)	11,700
20 Nov 2013	USD	0.46	0.52	0.46	0.51	0.51	+0.01 (+2%)	49,639
19 Nov 2013	USD	0.4706	0.52	0.4706	0.5	0.5	-0.03 (-5.66%)	25,631
18 Nov 2013	USD	0.48	0.54	0.4606	0.53	0.53	+0 (+0.04%)	21,700
15 Nov 2013	USD	0.51	0.5499	0.475	0.5298	0.5298	+0.015 (+2.89%)	28,489
14 Nov 2013	USD	0.4851	0.5399	0.4751	0.5149	0.5149	-0.025 (-4.65%)	21,850

Unicorn Response |