Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.4851 | 0.549 | 0.4851 | 0.54 | 0.54 | -0.009 (-1.64%) | 11,500 |
12 Nov 2013 | USD | 0.475 | 0.549 | 0.475 | 0.549 | 0.549 | +0.019 (+3.58%) | 7,600 |
11 Nov 2013 | USD | 0.515 | 0.53 | 0.475 | 0.53 | 0.53 | 0.0 (0.0%) | 17,554 |
8 Nov 2013 | USD | 0.5149 | 0.53 | 0.46 | 0.53 | 0.53 | +0.015 (+2.93%) | 62,750 |
7 Nov 2013 | USD | 0.51 | 0.5149 | 0.51 | 0.5149 | 0.5149 | 0.0 (0.0%) | 8,300 |
6 Nov 2013 | USD | 0.515 | 0.515 | 0.47 | 0.5149 | 0.5149 | 0.0 (0.0%) | 43,151 |
5 Nov 2013 | USD | 0.54 | 0.54 | 0.475 | 0.5149 | 0.5149 | +0.005 (+0.96%) | 45,313 |
4 Nov 2013 | USD | 0.49 | 0.54 | 0.49 | 0.51 | 0.51 | -0.03 (-5.56%) | 6,977 |
1 Nov 2013 | USD | 0.485 | 0.54 | 0.48 | 0.54 | 0.54 | +0.02 (+3.85%) | 30,900 |
31 Oct 2013 | USD | 0.52 | 0.551 | 0.495 | 0.52 | 0.52 | -0.031 (-5.63%) | 50,711 |
30 Oct 2013 | USD | 0.55 | 0.552 | 0.491 | 0.551 | 0.551 | +0.06 (+12.22%) | 7,888 |
29 Oct 2013 | USD | 0.485 | 0.555 | 0.485 | 0.491 | 0.491 | -0.059 (-10.73%) | 21,000 |
28 Oct 2013 | USD | 0.505 | 0.55 | 0.481 | 0.55 | 0.55 | 0.0 (0.0%) | 6,185 |
25 Oct 2013 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 17,501 |
24 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 403 |
23 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,000 |
22 Oct 2013 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 33,828 |
21 Oct 2013 | USD | 0.56 | 0.56 | 0.48 | 0.52 | 0.52 | -0.015 (-2.80%) | 17,699 |
18 Oct 2013 | USD | 0.52 | 0.535 | 0.48 | 0.535 | 0.535 | +0.015 (+2.88%) | 32,020 |
17 Oct 2013 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 4,849 |
16 Oct 2013 | USD | 0.521 | 0.55 | 0.52 | 0.53 | 0.53 | -0.025 (-4.50%) | 14,250 |
15 Oct 2013 | USD | 0.56 | 0.56 | 0.52 | 0.555 | 0.555 | +0.004 (+0.73%) | 8,980 |
14 Oct 2013 | USD | 0.53 | 0.551 | 0.53 | 0.551 | 0.551 | +0.001 (+0.18%) | 51,402 |
11 Oct 2013 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 14,300 |
10 Oct 2013 | USD | 0.511 | 0.55 | 0.51 | 0.55 | 0.55 | -0 (-0.02%) | 2,500 |
9 Oct 2013 | USD | 0.51 | 0.5501 | 0.51 | 0.5501 | 0.5501 | +0 (+0.04%) | 1,100 |
8 Oct 2013 | USD | 0.5245 | 0.5499 | 0.51 | 0.5499 | 0.5499 | -0 (-0.02%) | 2,400 |
7 Oct 2013 | USD | 0.55 | 0.55 | 0.539 | 0.55 | 0.55 | +0.01 (+1.85%) | 44,772 |
4 Oct 2013 | USD | 0.53 | 0.5599 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 29,150 |
3 Oct 2013 | USD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 4,217 |