Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 3,638 |
1 Oct 2013 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.02 (-3.62%) | 11,899 |
30 Sep 2013 | USD | 0.5001 | 0.55 | 0.5001 | 0.5499 | 0.5499 | -0 (-0.02%) | 27,631 |
27 Sep 2013 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 2,473 |
26 Sep 2013 | USD | 0.51 | 0.55 | 0.49 | 0.55 | 0.55 | +0.03 (+5.77%) | 16,049 |
25 Sep 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
24 Sep 2013 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 36,150 |
23 Sep 2013 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.071 (+15.81%) | 14,232 |
20 Sep 2013 | USD | 0.4525 | 0.5 | 0.449 | 0.449 | 0.449 | -0.051 (-10.20%) | 13,100 |
19 Sep 2013 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
18 Sep 2013 | USD | 0.5199 | 0.5199 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 8,562 |
17 Sep 2013 | USD | 0.5 | 0.5298 | 0.4501 | 0.5 | 0.5 | -0.03 (-5.64%) | 17,500 |
16 Sep 2013 | USD | 0.4751 | 0.5299 | 0.475 | 0.5299 | 0.5299 | -0 (-0.02%) | 5,402 |
13 Sep 2013 | USD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 16,098 |
12 Sep 2013 | USD | 0.4655 | 0.53 | 0.4655 | 0.53 | 0.53 | 0.0 (0.0%) | 4,100 |
11 Sep 2013 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 3,150 |
10 Sep 2013 | USD | 0.53 | 0.53 | 0.467 | 0.53 | 0.53 | 0.0 (0.0%) | 1,800 |
9 Sep 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 6,600 |
5 Sep 2013 | USD | 0.5 | 0.53 | 0.465 | 0.53 | 0.53 | 0.0 (0.0%) | 19,162 |
4 Sep 2013 | USD | 0.405 | 0.53 | 0.405 | 0.53 | 0.53 | -0.03 (-5.36%) | 11,500 |
3 Sep 2013 | USD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.05 (+9.80%) | 8,260 |
2 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.56 | 0.56 | 0.36 | 0.51 | 0.51 | -0.04 (-7.27%) | 8,900 |
29 Aug 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.51 | 0.56 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 12,630 |
27 Aug 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.535 | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 9,300 |
23 Aug 2013 | USD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 6,000 |
22 Aug 2013 | USD | 0.52 | 0.56 | 0.322 | 0.56 | 0.56 | +0.01 (+1.82%) | 107,150 |