Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.549 | 0.56 | 0.52 | 0.55 | 0.55 | +0.005 (+0.97%) | 19,475 |
20 Aug 2013 | USD | 0.52 | 0.5447 | 0.52 | 0.5447 | 0.5447 | +0.005 (+0.87%) | 18,400 |
19 Aug 2013 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | -0.03 (-5.26%) | 10,500 |
16 Aug 2013 | USD | 0.512 | 0.57 | 0.512 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,000 |
15 Aug 2013 | USD | 0.57 | 0.585 | 0.52 | 0.58 | 0.58 | 0.0 (0.0%) | 20,750 |
14 Aug 2013 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 14,400 |
13 Aug 2013 | USD | 0.525 | 0.56 | 0.525 | 0.56 | 0.56 | +0.035 (+6.67%) | 40,500 |
12 Aug 2013 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 12,000 |
9 Aug 2013 | USD | 0.52 | 0.5299 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 16,500 |
8 Aug 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.82%) | 3,000 |
7 Aug 2013 | USD | 0.5398 | 0.5498 | 0.5398 | 0.5398 | 0.5398 | -0.01 (-1.84%) | 6,999 |
6 Aug 2013 | USD | 0.54 | 0.5999 | 0.5201 | 0.5499 | 0.5499 | +0.03 (+5.75%) | 18,860 |
5 Aug 2013 | USD | 0.52 | 0.5489 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 30,115 |
2 Aug 2013 | USD | 0.585 | 0.6 | 0.5 | 0.52 | 0.52 | -0.06 (-10.34%) | 76,025 |
1 Aug 2013 | USD | 0.53 | 0.58 | 0.511 | 0.58 | 0.58 | +0.05 (+9.45%) | 12,390 |
31 Jul 2013 | USD | 0.51 | 0.53 | 0.51 | 0.5299 | 0.5299 | -0.009 (-1.67%) | 17,460 |
30 Jul 2013 | USD | 0.521 | 0.545 | 0.511 | 0.5389 | 0.5389 | -0.021 (-3.77%) | 18,201 |
29 Jul 2013 | USD | 0.56 | 0.56 | 0.5321 | 0.56 | 0.56 | -0.01 (-1.74%) | 5,500 |
26 Jul 2013 | USD | 0.5549 | 0.5699 | 0.52 | 0.5699 | 0.5699 | +0.02 (+3.62%) | 15,640 |
25 Jul 2013 | USD | 0.53 | 0.5598 | 0.53 | 0.55 | 0.55 | -0.017 (-3.00%) | 14,530 |
24 Jul 2013 | USD | 0.6 | 0.6 | 0.53 | 0.567 | 0.567 | -0.023 (-3.90%) | 17,850 |
23 Jul 2013 | USD | 0.571 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,200 |
22 Jul 2013 | USD | 0.55 | 0.6 | 0.5301 | 0.6 | 0.6 | 0.0 (0.0%) | 23,500 |
19 Jul 2013 | USD | 0.59 | 0.6 | 0.5401 | 0.6 | 0.6 | 0.0 (0.0%) | 50,500 |
18 Jul 2013 | USD | 0.53 | 0.605 | 0.53 | 0.6 | 0.6 | +0 (+0.02%) | 26,500 |
17 Jul 2013 | USD | 0.531 | 0.5999 | 0.531 | 0.5999 | 0.5999 | 0.0 (0.0%) | 5,500 |
16 Jul 2013 | USD | 0.53 | 0.5999 | 0.53 | 0.5999 | 0.5999 | -0.01 (-1.64%) | 486 |
15 Jul 2013 | USD | 0.5156 | 0.6099 | 0.5156 | 0.6099 | 0.6099 | -0 (-0.02%) | 7,200 |
12 Jul 2013 | USD | 0.5 | 0.62 | 0.5 | 0.61 | 0.61 | +0.06 (+10.93%) | 49,831 |
11 Jul 2013 | USD | 0.4851 | 0.5499 | 0.4851 | 0.5499 | 0.5499 | -0 (-0.02%) | 6,000 |