Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 13,639 |
9 Jul 2013 | USD | 0.52 | 0.55 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 19,400 |
8 Jul 2013 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 15,950 |
5 Jul 2013 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 26,793 |
4 Jul 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.521 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 4,800 |
2 Jul 2013 | USD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | +0.025 (+5.05%) | 23,057 |
1 Jul 2013 | USD | 0.49 | 0.54 | 0.49 | 0.495 | 0.495 | -0.045 (-8.33%) | 15,050 |
28 Jun 2013 | USD | 0.465 | 0.54 | 0.461 | 0.54 | 0.54 | 0.0 (0.0%) | 9,089 |
27 Jun 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 250 |
26 Jun 2013 | USD | 0.54 | 0.55 | 0.471 | 0.55 | 0.55 | +0.075 (+15.79%) | 12,112 |
25 Jun 2013 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.075 (-13.64%) | 2,500 |
24 Jun 2013 | USD | 0.5388 | 0.55 | 0.51 | 0.55 | 0.55 | +0.011 (+2.08%) | 41,950 |
21 Jun 2013 | USD | 0.51 | 0.5388 | 0.51 | 0.5388 | 0.5388 | -0.001 (-0.22%) | 56,888 |
20 Jun 2013 | USD | 0.5399 | 0.54 | 0.5399 | 0.54 | 0.54 | +0.02 (+3.85%) | 7,200 |
19 Jun 2013 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 11,300 |
18 Jun 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 450 |
17 Jun 2013 | USD | 0.546 | 0.546 | 0.53 | 0.53 | 0.53 | -0.042 (-7.41%) | 7,500 |
14 Jun 2013 | USD | 0.56 | 0.5724 | 0.546 | 0.5724 | 0.5724 | -0.033 (-5.39%) | 17,500 |
13 Jun 2013 | USD | 0.59 | 0.605 | 0.56 | 0.605 | 0.605 | +0.055 (+10.00%) | 25,885 |
12 Jun 2013 | USD | 0.5511 | 0.6 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 22,818 |
11 Jun 2013 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.09 (+16.07%) | 3,000 |
10 Jun 2013 | USD | 0.56 | 0.59 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 25,220 |
7 Jun 2013 | USD | 0.535 | 0.58 | 0.523 | 0.58 | 0.58 | +0.045 (+8.41%) | 9,245 |
6 Jun 2013 | USD | 0.523 | 0.535 | 0.523 | 0.535 | 0.535 | -0.005 (-0.91%) | 6,400 |
5 Jun 2013 | USD | 0.523 | 0.5399 | 0.523 | 0.5399 | 0.5399 | -0.01 (-1.82%) | 3,058 |
4 Jun 2013 | USD | 0.55 | 0.56 | 0.5155 | 0.5499 | 0.5499 | +0.01 (+1.83%) | 5,815 |
3 Jun 2013 | USD | 0.6 | 0.6 | 0.515 | 0.54 | 0.54 | -0.06 (-9.98%) | 6,023 |
31 May 2013 | USD | 0.5101 | 0.6 | 0.5101 | 0.5999 | 0.5999 | +0.03 (+5.25%) | 9,000 |
30 May 2013 | USD | 0.52 | 0.59 | 0.51 | 0.57 | 0.57 | +0.04 (+7.55%) | 31,300 |