| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 0.78 | 0.78 | 0.566 | 0.705 | 0.705 | -0.065 (-8.44%) | 77,617 |
| 16 Apr 2013 | USD | 0.75 | 0.775 | 0.7002 | 0.77 | 0.77 | -0.009 (-1.16%) | 3,600 |
| 15 Apr 2013 | USD | 0.78 | 0.8 | 0.71 | 0.779 | 0.779 | +0.009 (+1.17%) | 38,345 |
| 12 Apr 2013 | USD | 0.7899 | 0.7899 | 0.77 | 0.77 | 0.77 | -0.03 (-3.74%) | 8,950 |
| 11 Apr 2013 | USD | 0.81 | 0.81 | 0.555 | 0.7999 | 0.7999 | -0 (-0.01%) | 28,860 |
| 10 Apr 2013 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,840 |
| 9 Apr 2013 | USD | 0.7999 | 0.83 | 0.79 | 0.8 | 0.8 | +0 (+0.01%) | 58,228 |
| 8 Apr 2013 | USD | 0.839 | 0.839 | 0.701 | 0.7999 | 0.7999 | -0 (-0.01%) | 33,709 |
| 5 Apr 2013 | USD | 0.84 | 0.84 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 24,710 |
| 4 Apr 2013 | USD | 0.83 | 0.83 | 0.71 | 0.8 | 0.8 | 0.0 (0.0%) | 91,130 |
| 3 Apr 2013 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 11,115 |
| 2 Apr 2013 | USD | 0.83 | 0.84 | 0.76 | 0.83 | 0.83 | +0.03 (+3.75%) | 18,575 |
| 1 Apr 2013 | USD | 0.84 | 0.84 | 0.7501 | 0.8 | 0.8 | -0.04 (-4.76%) | 60,730 |
| 29 Mar 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.83 | 0.84 | 0.7 | 0.84 | 0.84 | 0.0 (0.0%) | 74,947 |
| 27 Mar 2013 | USD | 0.84 | 0.86 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 24,441 |
| 26 Mar 2013 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.015 (+1.78%) | 45,553 |
| 25 Mar 2013 | USD | 0.84 | 0.845 | 0.8 | 0.845 | 0.845 | +0.005 (+0.60%) | 34,944 |
| 22 Mar 2013 | USD | 0.79 | 0.849 | 0.75 | 0.84 | 0.84 | +0.05 (+6.33%) | 65,379 |
| 21 Mar 2013 | USD | 0.78 | 0.85 | 0.72 | 0.79 | 0.79 | +0.03 (+3.95%) | 143,119 |
| 20 Mar 2013 | USD | 0.685 | 0.78 | 0.685 | 0.76 | 0.76 | +0.08 (+11.76%) | 212,533 |
| 19 Mar 2013 | USD | 0.603 | 0.69 | 0.476 | 0.68 | 0.68 | +0.02 (+3.03%) | 242,120 |
| 18 Mar 2013 | USD | 0.6001 | 0.67 | 0.6001 | 0.66 | 0.66 | -0.01 (-1.49%) | 43,812 |
| 15 Mar 2013 | USD | 0.645 | 0.67 | 0.6 | 0.67 | 0.67 | 0.0 (0.0%) | 99,471 |
| 14 Mar 2013 | USD | 0.64 | 0.67 | 0.565 | 0.67 | 0.67 | +0.021 (+3.24%) | 104,098 |
| 13 Mar 2013 | USD | 0.61 | 0.649 | 0.61 | 0.649 | 0.649 | +0.002 (+0.31%) | 24,050 |
| 12 Mar 2013 | USD | 0.63 | 0.6499 | 0.62 | 0.647 | 0.647 | +0.017 (+2.71%) | 59,617 |
| 11 Mar 2013 | USD | 0.62 | 0.63 | 0.5401 | 0.6299 | 0.6299 | +0.01 (+1.60%) | 46,214 |
| 8 Mar 2013 | USD | 0.5895 | 0.62 | 0.53 | 0.62 | 0.62 | +0.02 (+3.35%) | 52,839 |
| 7 Mar 2013 | USD | 0.61 | 0.63 | 0.5301 | 0.5999 | 0.5999 | -0 (-0.02%) | 28,499 |
