Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.63 | 0.646 | 0.5171 | 0.6 | 0.6 | -0.03 (-4.76%) | 29,369 |
4 Mar 2013 | USD | 0.62 | 0.647 | 0.51 | 0.63 | 0.63 | -0.017 (-2.63%) | 66,723 |
1 Mar 2013 | USD | 0.6 | 0.647 | 0.55 | 0.647 | 0.647 | +0.037 (+6.07%) | 27,700 |
28 Feb 2013 | USD | 0.6 | 0.61 | 0.5101 | 0.61 | 0.61 | +0.01 (+1.67%) | 19,816 |
27 Feb 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,800 |
26 Feb 2013 | USD | 0.451 | 0.635 | 0.451 | 0.6 | 0.6 | -0.03 (-4.76%) | 45,178 |
25 Feb 2013 | USD | 0.62 | 0.648 | 0.5 | 0.63 | 0.63 | +0.01 (+1.61%) | 40,336 |
22 Feb 2013 | USD | 0.6 | 0.65 | 0.45 | 0.62 | 0.62 | +0.02 (+3.33%) | 28,628 |
21 Feb 2013 | USD | 0.55 | 0.65 | 0.48 | 0.6 | 0.6 | +0.05 (+9.09%) | 16,110 |
20 Feb 2013 | USD | 0.4 | 0.61 | 0.4 | 0.55 | 0.55 | -0.04 (-6.78%) | 29,450 |
19 Feb 2013 | USD | 0.7 | 0.7 | 0.51 | 0.59 | 0.59 | +0.02 (+3.51%) | 55,786 |
18 Feb 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.561 | 0.63 | 0.461 | 0.57 | 0.57 | +0.01 (+1.79%) | 55,200 |
14 Feb 2013 | USD | 0.55 | 0.6 | 0.41 | 0.56 | 0.56 | +0.01 (+1.82%) | 80,246 |
13 Feb 2013 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.1 (+22.22%) | 125,129 |
12 Feb 2013 | USD | 0.45 | 0.48 | 0.422 | 0.45 | 0.45 | 0.0 (0.0%) | 32,424 |
11 Feb 2013 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 32,500 |
8 Feb 2013 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 7,350 |
7 Feb 2013 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 32,150 |
6 Feb 2013 | USD | 0.4458 | 0.45 | 0.43 | 0.45 | 0.45 | +0.002 (+0.47%) | 37,100 |
5 Feb 2013 | USD | 0.45 | 0.45 | 0.43 | 0.4479 | 0.4479 | -0.002 (-0.47%) | 23,837 |
4 Feb 2013 | USD | 0.4699 | 0.4699 | 0.42 | 0.45 | 0.45 | +0.002 (+0.45%) | 55,756 |
1 Feb 2013 | USD | 0.45 | 0.46 | 0.448 | 0.448 | 0.448 | -0.031 (-6.41%) | 16,900 |
31 Jan 2013 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.4788 | 0.4788 | 0.42 | 0.4787 | 0.4787 | -0 (-0.02%) | 14,290 |
29 Jan 2013 | USD | 0.45 | 0.4788 | 0.45 | 0.4788 | 0.4788 | -0 (-0.02%) | 3,931 |
28 Jan 2013 | USD | 0.47 | 0.4889 | 0.4501 | 0.4789 | 0.4789 | -0.016 (-3.25%) | 29,510 |
25 Jan 2013 | USD | 0.485 | 0.495 | 0.4501 | 0.495 | 0.495 | +0.005 (+1.02%) | 26,900 |
24 Jan 2013 | USD | 0.4555 | 0.495 | 0.435 | 0.49 | 0.49 | +0.01 (+2.08%) | 25,230 |