| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 0.4949 | 0.495 | 0.4311 | 0.48 | 0.48 | -0.015 (-3.01%) | 29,100 |
| 22 Jan 2013 | USD | 0.42 | 0.4949 | 0.42 | 0.4949 | 0.4949 | +0.045 (+9.98%) | 24,525 |
| 21 Jan 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.4103 | 0.47 | 0.4103 | 0.45 | 0.45 | -0.045 (-9.09%) | 28,250 |
| 17 Jan 2013 | USD | 0.462 | 0.495 | 0.4043 | 0.495 | 0.495 | 0.0 (0.0%) | 36,512 |
| 16 Jan 2013 | USD | 0.46 | 0.4999 | 0.46 | 0.495 | 0.495 | +0 (+0.02%) | 13,438 |
| 15 Jan 2013 | USD | 0.451 | 0.4999 | 0.451 | 0.4949 | 0.4949 | +0.005 (+1.02%) | 21,732 |
| 14 Jan 2013 | USD | 0.45 | 0.4899 | 0.45 | 0.4899 | 0.4899 | 0.0 (0.0%) | 21,113 |
| 11 Jan 2013 | USD | 0.445 | 0.4899 | 0.445 | 0.4899 | 0.4899 | +0.001 (+0.20%) | 13,750 |
| 10 Jan 2013 | USD | 0.43 | 0.4889 | 0.421 | 0.4889 | 0.4889 | +0.004 (+0.80%) | 56,000 |
| 9 Jan 2013 | USD | 0.4316 | 0.49 | 0.4228 | 0.485 | 0.485 | -0.005 (-1.02%) | 22,256 |
| 8 Jan 2013 | USD | 0.401 | 0.49 | 0.401 | 0.49 | 0.49 | +0.069 (+16.39%) | 29,850 |
| 7 Jan 2013 | USD | 0.4301 | 0.47 | 0.421 | 0.421 | 0.421 | -0.069 (-14.08%) | 9,600 |
| 4 Jan 2013 | USD | 0.4227 | 0.49 | 0.4227 | 0.49 | 0.49 | 0.0 (0.0%) | 10,750 |
| 3 Jan 2013 | USD | 0.4206 | 0.49 | 0.4206 | 0.49 | 0.49 | -0.01 (-2%) | 13,000 |
| 2 Jan 2013 | USD | 0.4167 | 0.5 | 0.4167 | 0.5 | 0.5 | +0.02 (+4.17%) | 5,000 |
| 1 Jan 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.4126 | 0.487 | 0.4126 | 0.48 | 0.48 | -0.005 (-1.01%) | 30,486 |
| 28 Dec 2012 | USD | 0.4019 | 0.4849 | 0.4019 | 0.4849 | 0.4849 | 0.0 (0.0%) | 12,850 |
| 27 Dec 2012 | USD | 0.4126 | 0.4849 | 0.4016 | 0.4849 | 0.4849 | -0 (-0.02%) | 4,902 |
| 26 Dec 2012 | USD | 0.4115 | 0.485 | 0.4115 | 0.485 | 0.485 | -0.005 (-0.98%) | 6,556 |
| 25 Dec 2012 | USD | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.41 | 0.4898 | 0.41 | 0.4898 | 0.4898 | 0.0 (0.0%) | 2,250 |
| 21 Dec 2012 | USD | 0.4402 | 0.49 | 0.42 | 0.4898 | 0.4898 | -0 (-0.04%) | 18,700 |
| 20 Dec 2012 | USD | 0.4401 | 0.49 | 0.4401 | 0.49 | 0.49 | -0.01 (-2%) | 3,000 |
| 19 Dec 2012 | USD | 0.45 | 0.5 | 0.4201 | 0.5 | 0.5 | 0.0 (0.0%) | 83,806 |
| 18 Dec 2012 | USD | 0.48 | 0.5 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 107,040 |
| 17 Dec 2012 | USD | 0.51 | 0.51 | 0.4611 | 0.5 | 0.5 | -0.01 (-1.96%) | 21,500 |
| 14 Dec 2012 | USD | 0.4601 | 0.51 | 0.4601 | 0.51 | 0.51 | +0.005 (+0.99%) | 75,598 |
| 13 Dec 2012 | USD | 0.4801 | 0.53 | 0.4801 | 0.505 | 0.505 | -0.025 (-4.70%) | 29,662 |
