| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.49 | 1.56 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 6,785 |
| 22 Jan 2021 | USD | 1.5 | 1.5 | 1.35 | 1.49 | 1.49 | 0.0 (0.0%) | 25,001 |
| 21 Jan 2021 | USD | 1.41 | 1.49 | 1.31 | 1.49 | 1.49 | +0.05 (+3.47%) | 36,838 |
| 20 Jan 2021 | USD | 1.39 | 1.45 | 1.19 | 1.44 | 1.44 | +0.19 (+15.20%) | 53,590 |
| 19 Jan 2021 | USD | 1.16 | 1.31 | 1.15 | 1.25 | 1.25 | +0.02 (+1.63%) | 56,289 |
| 15 Jan 2021 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 8,227 |
| 14 Jan 2021 | USD | 1.22 | 1.23 | 1.11 | 1.23 | 1.23 | 0.0 (0.0%) | 7,060 |
| 13 Jan 2021 | USD | 1.25 | 1.41 | 1.14 | 1.23 | 1.23 | -0.02 (-1.60%) | 50,314 |
| 12 Jan 2021 | USD | 1.3 | 1.38 | 1.23 | 1.25 | 1.25 | -0.15 (-10.71%) | 54,060 |
| 11 Jan 2021 | USD | 1.32 | 1.45 | 1.3 | 1.4 | 1.4 | +0.07 (+5.26%) | 24,412 |
| 8 Jan 2021 | USD | 1.3 | 1.3765 | 1.3 | 1.33 | 1.33 | +0.05 (+3.91%) | 28,102 |
| 7 Jan 2021 | USD | 1.3 | 1.38 | 1.21 | 1.28 | 1.28 | -0.03 (-2.29%) | 65,601 |
| 6 Jan 2021 | USD | 1.325 | 1.325 | 1.1 | 1.31 | 1.31 | -0.07 (-5.07%) | 15,193 |
| 5 Jan 2021 | USD | 1.28 | 1.39 | 1.04 | 1.38 | 1.38 | -0.02 (-1.43%) | 55,706 |
| 4 Jan 2021 | USD | 1.5 | 1.5 | 1.34 | 1.4 | 1.4 | -0.05 (-3.45%) | 24,421 |
| 31 Dec 2020 | USD | 1.55 | 1.55 | 1.35 | 1.45 | 1.45 | -0.02 (-1.36%) | 9,321 |
| 30 Dec 2020 | USD | 1.47 | 1.55 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 3,909 |
| 29 Dec 2020 | USD | 1.48 | 1.54 | 1.42 | 1.47 | 1.47 | -0.03 (-2%) | 2,513 |
| 28 Dec 2020 | USD | 1.42 | 1.53 | 1.42 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,829 |
| 24 Dec 2020 | USD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | -0.01 (-0.64%) | 20,348 |
| 23 Dec 2020 | USD | 1.63 | 1.63 | 1.29 | 1.5399 | 1.5399 | -0.01 (-0.65%) | 27,877 |
| 22 Dec 2020 | USD | 1.6 | 1.63 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 100,908 |
| 21 Dec 2020 | USD | 1.325 | 1.55 | 1.325 | 1.5 | 1.5 | +0.18 (+13.64%) | 45,408 |
| 18 Dec 2020 | USD | 1.3 | 1.63 | 1.27 | 1.32 | 1.32 | +0.11 (+9.09%) | 71,524 |
| 17 Dec 2020 | USD | 1.25 | 1.3 | 1.1 | 1.21 | 1.21 | +0.02 (+1.68%) | 10,410 |
| 16 Dec 2020 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 14,600 |
| 15 Dec 2020 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,011 |
| 14 Dec 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 9,850 |
| 10 Dec 2020 | USD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 7,469 |
