Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.92%) | 8,076 |
26 Oct 2020 | USD | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 0.7598 | +0.1 (+15.12%) | 1,000 |
23 Oct 2020 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,500 |
22 Oct 2020 | USD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 15,235 |
21 Oct 2020 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.013 (+1.87%) | 7,000 |
20 Oct 2020 | USD | 0.7 | 0.7 | 0.65 | 0.6675 | 0.6675 | -0.003 (-0.37%) | 15,412 |
19 Oct 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 15,050 |
16 Oct 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 11,100 |
14 Oct 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 8,396 |
13 Oct 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 0 |
12 Oct 2020 | USD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.075 (-10.71%) | 7,704 |
9 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.06 (+9.38%) | 3,500 |
7 Oct 2020 | USD | 0.615 | 0.68 | 0.615 | 0.64 | 0.64 | 0.0 (0.0%) | 12,772 |
6 Oct 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.65 | 0.7 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 23,314 |
2 Oct 2020 | USD | 0.7 | 0.7 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 23,050 |
1 Oct 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,001 |
30 Sep 2020 | USD | 0.639 | 0.68 | 0.639 | 0.64 | 0.64 | -0.04 (-5.88%) | 46,157 |
29 Sep 2020 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.04 (+6.25%) | 13,200 |
28 Sep 2020 | USD | 0.6275 | 0.68 | 0.6275 | 0.64 | 0.64 | -0.017 (-2.59%) | 6,142 |
25 Sep 2020 | USD | 0.68 | 0.68 | 0.65 | 0.657 | 0.657 | -0.013 (-1.94%) | 3,647 |
24 Sep 2020 | USD | 0.68 | 0.68 | 0.63 | 0.67 | 0.67 | -0.05 (-6.94%) | 10,600 |
23 Sep 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.04 (+5.88%) | 3,800 |
21 Sep 2020 | USD | 0.699 | 0.7998 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 35,407 |
18 Sep 2020 | USD | 0.58 | 0.68 | 0.58 | 0.68 | 0.68 | +0.02 (+3.03%) | 6,200 |
17 Sep 2020 | USD | 0.65 | 0.66 | 0.59 | 0.66 | 0.66 | -0.02 (-2.94%) | 10,100 |
16 Sep 2020 | USD | 0.7 | 0.7 | 0.62 | 0.68 | 0.68 | -0.01 (-1.45%) | 7,912 |