| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.65 | 0.7 | 0.57 | 0.69 | 0.69 | +0.04 (+6.15%) | 17,790 |
| 14 Sep 2020 | USD | 0.7 | 0.7 | 0.402 | 0.65 | 0.65 | -0.04 (-5.80%) | 33,300 |
| 11 Sep 2020 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 3,515 |
| 10 Sep 2020 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,000 |
| 9 Sep 2020 | USD | 0.596 | 0.66 | 0.59 | 0.66 | 0.66 | 0.0 (0.0%) | 3,670 |
| 8 Sep 2020 | USD | 0.71 | 0.72 | 0.6012 | 0.66 | 0.66 | -0.04 (-5.71%) | 32,344 |
| 4 Sep 2020 | USD | 0.68 | 0.7 | 0.61 | 0.7 | 0.7 | +0.04 (+6.06%) | 137,595 |
| 3 Sep 2020 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 3,501 |
| 2 Sep 2020 | USD | 0.643 | 0.74 | 0.643 | 0.7 | 0.7 | +0.04 (+5.98%) | 14,069 |
| 1 Sep 2020 | USD | 0.59 | 0.7 | 0.59 | 0.6605 | 0.6605 | +0.011 (+1.63%) | 33,191 |
| 31 Aug 2020 | USD | 0.55 | 0.6499 | 0.55 | 0.6499 | 0.6499 | +0.1 (+18.16%) | 22,671 |
| 28 Aug 2020 | USD | 0.6 | 0.6 | 0.47 | 0.55 | 0.55 | -0.01 (-1.79%) | 16,750 |
| 27 Aug 2020 | USD | 0.6501 | 0.699 | 0.54 | 0.56 | 0.56 | -0.1 (-15.15%) | 30,010 |
| 26 Aug 2020 | USD | 0.6395 | 0.87 | 0.61 | 0.66 | 0.66 | +0.12 (+22.22%) | 140,502 |
| 25 Aug 2020 | USD | 0.44 | 0.67 | 0.42 | 0.54 | 0.54 | +0.12 (+28.57%) | 96,101 |
| 24 Aug 2020 | USD | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | -0.04 (-8.70%) | 23,830 |
| 21 Aug 2020 | USD | 0.46 | 0.5 | 0.4475 | 0.46 | 0.46 | +0.02 (+4.55%) | 56,172 |
| 20 Aug 2020 | USD | 0.45 | 0.5 | 0.41 | 0.44 | 0.44 | +0.04 (+10%) | 34,055 |
| 19 Aug 2020 | USD | 0.5 | 0.5 | 0.38 | 0.4 | 0.4 | -0.1 (-20%) | 35,172 |
| 18 Aug 2020 | USD | 0.3615 | 0.5 | 0.3615 | 0.5 | 0.5 | +0.17 (+51.52%) | 184,025 |
| 17 Aug 2020 | USD | 0.33 | 0.38 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 58,872 |
| 14 Aug 2020 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.07 (+29.17%) | 95,000 |
| 13 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | +0.02 (+9.09%) | 11,000 |
| 7 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 41,155 |
| 6 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 15,000 |
| 5 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 500 |
