Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.1251 | 0.1251 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 20,000 |
6 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
5 May 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 563 |
4 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 200 |
24 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.47%) | 0 |
22 Apr 2020 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | +0.037 (+26.71%) | 563 |
21 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
14 Apr 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.035 (+31.70%) | 20,000 |
13 Apr 2020 | USD | 0.115 | 0.115 | 0.1101 | 0.1101 | 0.1101 | -0.04 (-26.60%) | 25,397 |
9 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.20%) | 0 |
7 Apr 2020 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +0.05 (+49.70%) | 7,500 |
6 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0851 | 0.1 | 0.0851 | 0.1 | 0.1 | -0.05 (-33.33%) | 25,365 |
27 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |