Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 0 |
4 Feb 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +0 (+0.08%) | 5,000 |
3 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 0 |
31 Jan 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +0 (+0.08%) | 500 |
30 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 0 |
29 Jan 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 2,000 |
28 Jan 2020 | USD | 0.15 | 0.15 | 0.1301 | 0.1301 | 0.1301 | -0.02 (-13.27%) | 7,166 |
27 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
24 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.06 (-28.54%) | 15,126 |
22 Jan 2020 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | -0 (-0.05%) | 500 |
21 Jan 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.46%) | 147 |
17 Jan 2020 | USD | 0.15 | 0.2198 | 0.15 | 0.2198 | 0.2198 | +0.095 (+75.56%) | 26,469 |
16 Jan 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.035 (+39.11%) | 7,000 |
9 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1351 | 0.1351 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 81,900 |
7 Jan 2020 | USD | 0.1211 | 0.1351 | 0.1211 | 0.13 | 0.13 | 0.0 (0.0%) | 120,000 |
6 Jan 2020 | USD | 0.1301 | 0.1321 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 55,000 |
3 Jan 2020 | USD | 0.246 | 0.246 | 0.13 | 0.13 | 0.13 | -0.002 (-1.74%) | 100,100 |
2 Jan 2020 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.0 (0.0%) | 10,000 |
31 Dec 2019 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.0 (0.0%) | 100 |
30 Dec 2019 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.0 (0.0%) | 0 |