Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 3.15 | 3.25 | 3.13 | 3.25 | 3.25 | 0.0 (0.0%) | 2,900 |
8 Oct 2021 | USD | 3.25 | 3.28 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 1,900 |
7 Oct 2021 | USD | 2.91 | 3.25 | 2.91 | 3.25 | 3.25 | +0.1 (+3.17%) | 4,200 |
6 Oct 2021 | USD | 3 | 3.15 | 2.99 | 3.15 | 3.15 | +0.08 (+2.61%) | 4,500 |
5 Oct 2021 | USD | 3.15 | 3.15 | 2.92 | 3.07 | 3.07 | -0.07 (-2.23%) | 3,000 |
4 Oct 2021 | USD | 2.94 | 3.14 | 2.94 | 3.14 | 3.14 | +0.2 (+6.80%) | 4,900 |
1 Oct 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 500 |
30 Sep 2021 | USD | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 1,500 |
29 Sep 2021 | USD | 2.8 | 2.94 | 2.73 | 2.94 | 2.94 | -0.02 (-0.68%) | 3,100 |
28 Sep 2021 | USD | 3 | 3 | 2.66 | 2.96 | 2.96 | -0.08 (-2.63%) | 9,600 |
27 Sep 2021 | USD | 2.9 | 3.04 | 2.8 | 3.04 | 3.04 | +0.14 (+4.83%) | 8,100 |
24 Sep 2021 | USD | 2.95 | 2.99 | 2.79 | 2.9 | 2.9 | -0.1 (-3.33%) | 8,700 |
23 Sep 2021 | USD | 2.95 | 3.02 | 2.88 | 3 | 3 | +0.03 (+1.01%) | 4,400 |
22 Sep 2021 | USD | 2.74 | 3.04 | 2.74 | 2.97 | 2.97 | +0.08 (+2.77%) | 14,300 |
21 Sep 2021 | USD | 2.76 | 2.89 | 2.56 | 2.89 | 2.89 | -0.01 (-0.34%) | 900 |
20 Sep 2021 | USD | 2.98 | 2.98 | 2.79 | 2.9 | 2.9 | -0.09 (-3.01%) | 2,700 |
17 Sep 2021 | USD | 3 | 3 | 2.95 | 2.99 | 2.99 | -0.03 (-0.99%) | 400 |
16 Sep 2021 | USD | 3.02 | 3.04 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 3,100 |
15 Sep 2021 | USD | 2.9 | 3 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 700 |
14 Sep 2021 | USD | 3.01 | 3.05 | 2.55 | 3.02 | 3.02 | +0.02 (+0.67%) | 15,600 |
13 Sep 2021 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.04 (+1.35%) | 400 |
10 Sep 2021 | USD | 2.96 | 2.96 | 2.82 | 2.96 | 2.96 | 0.0 (0.0%) | 400 |
9 Sep 2021 | USD | 3.1 | 3.1 | 2.75 | 2.96 | 2.96 | -0.02 (-0.67%) | 5,900 |
8 Sep 2021 | USD | 2.97 | 3 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,000 |
7 Sep 2021 | USD | 3.1 | 3.15 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 4,600 |
3 Sep 2021 | USD | 3.02 | 3.15 | 2.95 | 3.03 | 3.03 | -0.02 (-0.66%) | 4,200 |
2 Sep 2021 | USD | 3.05 | 3.09 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 8,500 |
1 Sep 2021 | USD | 3.09 | 3.09 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 17,800 |
31 Aug 2021 | USD | 3.05 | 3.12 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 20,800 |
30 Aug 2021 | USD | 2.83 | 3.08 | 2.83 | 3.08 | 3.08 | +0.24 (+8.45%) | 32,700 |