Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.36 | 2.8 | 2.36 | 2.8 | 2.8 | +0.44 (+18.64%) | 37,400 |
2 Jun 2021 | USD | 2.47 | 2.49 | 2.23 | 2.36 | 2.36 | -0.08 (-3.28%) | 11,900 |
1 Jun 2021 | USD | 2.45 | 2.5 | 2.27 | 2.44 | 2.44 | -0.06 (-2.40%) | 11,900 |
28 May 2021 | USD | 2.4 | 2.57 | 2.24 | 2.5 | 2.5 | -0.07 (-2.72%) | 6,200 |
27 May 2021 | USD | 2.48 | 2.59 | 2.31 | 2.57 | 2.57 | +0.08 (+3.21%) | 5,800 |
26 May 2021 | USD | 2.41 | 2.5 | 1.92 | 2.49 | 2.49 | -0.04 (-1.58%) | 10,100 |
25 May 2021 | USD | 2.2 | 2.54 | 2.17 | 2.53 | 2.53 | +0.18 (+7.66%) | 5,300 |
24 May 2021 | USD | 2.3 | 2.4 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,600 |
21 May 2021 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 700 |
20 May 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,200 |
19 May 2021 | USD | 2.16 | 2.31 | 2.05 | 2.29 | 2.29 | -0.06 (-2.55%) | 14,200 |
18 May 2021 | USD | 2.34 | 2.45 | 2.15 | 2.35 | 2.35 | -0.04 (-1.67%) | 9,100 |
17 May 2021 | USD | 2.45 | 2.45 | 2.2 | 2.39 | 2.39 | +0.05 (+2.14%) | 5,400 |
14 May 2021 | USD | 1.84 | 2.5 | 1.84 | 2.34 | 2.34 | +0.3 (+14.71%) | 40,400 |
13 May 2021 | USD | 2.01 | 2.19 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 23,300 |
12 May 2021 | USD | 2.11 | 2.11 | 2.01 | 2.01 | 2.01 | -0.15 (-6.94%) | 21,300 |
11 May 2021 | USD | 2.28 | 2.28 | 2.06 | 2.16 | 2.16 | -0.03 (-1.37%) | 19,100 |
10 May 2021 | USD | 2.44 | 2.5 | 2.11 | 2.19 | 2.19 | -0.35 (-13.78%) | 35,100 |
7 May 2021 | USD | 2.52 | 2.8 | 2.08 | 2.54 | 2.54 | +0.03 (+1.20%) | 52,100 |
6 May 2021 | USD | 2.44 | 2.51 | 2.37 | 2.51 | 2.51 | +0.06 (+2.45%) | 29,200 |
5 May 2021 | USD | 2.5 | 2.5 | 2.01 | 2.45 | 2.45 | -0.03 (-1.21%) | 44,600 |
4 May 2021 | USD | 2.55 | 2.55 | 2.34 | 2.48 | 2.48 | -0.09 (-3.50%) | 7,600 |
3 May 2021 | USD | 2.63 | 2.63 | 2.5 | 2.57 | 2.57 | -0.06 (-2.28%) | 6,400 |
30 Apr 2021 | USD | 2.5 | 2.63 | 2.5 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,800 |
29 Apr 2021 | USD | 2.61 | 2.63 | 2.5 | 2.62 | 2.62 | +0.02 (+0.77%) | 6,000 |
28 Apr 2021 | USD | 2.65 | 2.7 | 2.56 | 2.6 | 2.6 | -0.1 (-3.70%) | 6,000 |
27 Apr 2021 | USD | 2.77 | 2.8 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 10,300 |
26 Apr 2021 | USD | 2.83 | 2.83 | 2.71 | 2.79 | 2.79 | -0.01 (-0.36%) | 4,000 |
23 Apr 2021 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 900 |
22 Apr 2021 | USD | 2.8 | 2.95 | 2.65 | 2.83 | 2.83 | +0.04 (+1.43%) | 16,000 |