| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 2.8 | 2.84 | 2.67 | 2.79 | 2.79 | -0.05 (-1.76%) | 5,400 |
| 20 Apr 2021 | USD | 2.78 | 2.84 | 2.7 | 2.84 | 2.84 | +0.05 (+1.79%) | 2,100 |
| 19 Apr 2021 | USD | 2.85 | 2.85 | 2.53 | 2.79 | 2.79 | -0.07 (-2.45%) | 6,900 |
| 16 Apr 2021 | USD | 2.8 | 2.88 | 2.67 | 2.86 | 2.86 | +0.05 (+1.78%) | 9,100 |
| 15 Apr 2021 | USD | 2.88 | 2.95 | 2.61 | 2.81 | 2.81 | -0.04 (-1.40%) | 23,400 |
| 14 Apr 2021 | USD | 2.98 | 2.98 | 2.5 | 2.85 | 2.85 | -0.11 (-3.72%) | 36,500 |
| 13 Apr 2021 | USD | 3 | 3.05 | 2.75 | 2.96 | 2.96 | -0.04 (-1.33%) | 18,100 |
| 12 Apr 2021 | USD | 3.05 | 3.05 | 2.51 | 3 | 3 | -0.05 (-1.64%) | 65,600 |
| 9 Apr 2021 | USD | 3.04 | 3.05 | 2.95 | 3.05 | 3.05 | +0.02 (+0.66%) | 20,300 |
| 8 Apr 2021 | USD | 3.03 | 3.03 | 2.98 | 3.03 | 3.03 | +0.03 (+1%) | 18,200 |
| 7 Apr 2021 | USD | 2.86 | 3.02 | 2.86 | 3 | 3 | +0.05 (+1.69%) | 65,600 |
| 6 Apr 2021 | USD | 2.99 | 2.99 | 2.85 | 2.95 | 2.95 | -0.04 (-1.34%) | 13,300 |
| 5 Apr 2021 | USD | 2.81 | 3.01 | 2.81 | 2.99 | 2.99 | +0.16 (+5.65%) | 11,000 |
| 1 Apr 2021 | USD | 2.88 | 2.9 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 8,200 |
| 31 Mar 2021 | USD | 2.95 | 2.95 | 2.81 | 2.9 | 2.9 | +0.05 (+1.75%) | 7,200 |
| 30 Mar 2021 | USD | 2.96 | 2.96 | 2.82 | 2.85 | 2.85 | -0.12 (-4.04%) | 10,000 |
| 29 Mar 2021 | USD | 2.97 | 3.01 | 2.87 | 2.97 | 2.97 | +0.03 (+1.02%) | 17,200 |
| 26 Mar 2021 | USD | 2.87 | 2.95 | 2.86 | 2.94 | 2.94 | +0.01 (+0.34%) | 2,500 |
| 25 Mar 2021 | USD | 2.85 | 2.96 | 2.85 | 2.93 | 2.93 | -0.02 (-0.68%) | 2,400 |
| 24 Mar 2021 | USD | 3 | 3 | 2.82 | 2.95 | 2.95 | 0.0 (0.0%) | 6,300 |
| 23 Mar 2021 | USD | 3.04 | 3.04 | 2.75 | 2.95 | 2.95 | -0.05 (-1.67%) | 13,800 |
| 22 Mar 2021 | USD | 2.81 | 3.3 | 2.81 | 3 | 3 | +0.19 (+6.76%) | 50,400 |
| 19 Mar 2021 | USD | 3.02 | 3.02 | 2.78 | 2.81 | 2.81 | -0.09 (-3.10%) | 16,300 |
| 18 Mar 2021 | USD | 2.99 | 3 | 2.82 | 2.9 | 2.9 | -0.08 (-2.68%) | 20,800 |
| 17 Mar 2021 | USD | 2.9 | 2.99 | 2.88 | 2.98 | 2.98 | +0.12 (+4.20%) | 25,900 |
| 16 Mar 2021 | USD | 2.8 | 2.97 | 2.66 | 2.86 | 2.86 | +0.11 (+4%) | 44,400 |
| 15 Mar 2021 | USD | 2.5 | 2.88 | 2.38 | 2.75 | 2.75 | +0.48 (+21.15%) | 95,600 |
| 12 Mar 2021 | USD | 2.15 | 2.27 | 2 | 2.27 | 2.27 | +0.13 (+6.07%) | 24,200 |
| 11 Mar 2021 | USD | 2.19 | 2.19 | 1.93 | 2.14 | 2.14 | +0.13 (+6.47%) | 13,700 |
| 10 Mar 2021 | USD | 2.19 | 2.19 | 2.01 | 2.01 | 2.01 | -0.19 (-8.64%) | 3,000 |
