Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.87 | 2.29 | 1.87 | 2.2 | 2.2 | -0.04 (-1.79%) | 5,800 |
8 Mar 2021 | USD | 1.85 | 2.27 | 1.82 | 2.24 | 2.24 | 0.0 (0.0%) | 8,700 |
5 Mar 2021 | USD | 2.17 | 2.31 | 1.7 | 2.24 | 2.24 | -0.03 (-1.32%) | 13,200 |
4 Mar 2021 | USD | 2.25 | 2.34 | 2.1 | 2.27 | 2.27 | -0.08 (-3.40%) | 10,300 |
3 Mar 2021 | USD | 2 | 2.49 | 1.97 | 2.35 | 2.35 | +0.35 (+17.50%) | 44,100 |
2 Mar 2021 | USD | 2.08 | 2.1 | 1.94 | 2 | 2 | -0.09 (-4.31%) | 9,500 |
1 Mar 2021 | USD | 2 | 2.13 | 1.9 | 2.09 | 2.09 | +0.19 (+10%) | 19,800 |
26 Feb 2021 | USD | 1.9 | 1.95 | 1.55 | 1.9 | 1.9 | +0.1 (+5.56%) | 20,300 |
25 Feb 2021 | USD | 1.93 | 2 | 1.67 | 1.8 | 1.8 | -0.27 (-13.04%) | 54,900 |
24 Feb 2021 | USD | 1.9 | 2.13 | 1.8 | 2.07 | 2.07 | +0.17 (+8.95%) | 62,500 |
23 Feb 2021 | USD | 1.85 | 2.18 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 52,400 |
22 Feb 2021 | USD | 2 | 2.1 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 44,300 |
19 Feb 2021 | USD | 2.35 | 2.4 | 2 | 2 | 2 | -0.34 (-14.53%) | 92,000 |
18 Feb 2021 | USD | 1.99 | 2.4 | 1.99 | 2.34 | 2.34 | +0.35 (+17.59%) | 56,300 |
17 Feb 2021 | USD | 1.88 | 2 | 1.8 | 1.99 | 1.99 | +0.09 (+4.74%) | 58,400 |
16 Feb 2021 | USD | 1.83 | 1.95 | 1.54 | 1.9 | 1.9 | +0.2 (+11.76%) | 39,400 |
12 Feb 2021 | USD | 1.65 | 1.78 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 16,000 |
11 Feb 2021 | USD | 1.6 | 1.67 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 6,700 |
10 Feb 2021 | USD | 1.55 | 1.68 | 1.31 | 1.67 | 1.67 | +0.05 (+3.09%) | 14,200 |
9 Feb 2021 | USD | 1.78 | 1.78 | 1.35 | 1.62 | 1.62 | -0.02 (-1.22%) | 35,800 |
8 Feb 2021 | USD | 1.74 | 1.74 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 24,100 |
5 Feb 2021 | USD | 1.74 | 1.74 | 1.65 | 1.68 | 1.68 | -0.06 (-3.45%) | 15,800 |
4 Feb 2021 | USD | 1.84 | 1.84 | 1.6 | 1.74 | 1.74 | -0.1 (-5.43%) | 79,200 |
3 Feb 2021 | USD | 1.98 | 1.98 | 1.7 | 1.84 | 1.84 | -0.01 (-0.54%) | 68,900 |
2 Feb 2021 | USD | 1.85 | 1.9 | 1.7 | 1.85 | 1.85 | +0.03 (+1.65%) | 31,200 |
1 Feb 2021 | USD | 1.73 | 1.97 | 1.73 | 1.82 | 1.82 | +0.07 (+4.00%) | 55,500 |
29 Jan 2021 | USD | 1.81 | 1.9 | 1.71 | 1.75 | 1.75 | -0.1 (-5.41%) | 28,742 |
28 Jan 2021 | USD | 1.71 | 1.99 | 1.66 | 1.85 | 1.85 | +0.04 (+2.21%) | 73,613 |
27 Jan 2021 | USD | 1.63 | 1.9 | 1.46 | 1.81 | 1.81 | +0.21 (+13.13%) | 121,211 |
26 Jan 2021 | USD | 1.5 | 1.615 | 1.42 | 1.6 | 1.6 | +0.11 (+7.38%) | 35,550 |