| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 4.12 | 4.25 | 4.11 | 4.24 | 4.24 | +0.07 (+1.68%) | 52,159 |
| 16 Feb 2022 | USD | 4.18 | 4.28 | 4.05 | 4.17 | 4.17 | -0.22 (-5.01%) | 98,880 |
| 15 Feb 2022 | USD | 4.18 | 5.22 | 3.84 | 4.39 | 4.39 | +0.09 (+2.09%) | 1,915,385 |
| 14 Feb 2022 | USD | 4.46 | 4.65 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 83,392 |
| 11 Feb 2022 | USD | 4.6 | 4.6227 | 4.31 | 4.49 | 4.49 | -0.11 (-2.39%) | 84,648 |
| 10 Feb 2022 | USD | 4.39 | 4.65 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 86,613 |
| 9 Feb 2022 | USD | 4.56 | 4.57 | 4.3048 | 4.4 | 4.4 | -0.03 (-0.68%) | 58,125 |
| 8 Feb 2022 | USD | 4.28 | 4.6 | 4.1078 | 4.43 | 4.43 | +0.2 (+4.73%) | 130,226 |
| 7 Feb 2022 | USD | 4.06 | 4.25 | 3.98 | 4.23 | 4.23 | +0.23 (+5.75%) | 59,249 |
| 4 Feb 2022 | USD | 4.02 | 4.15 | 3.89 | 4 | 4 | +0.08 (+2.04%) | 50,028 |
| 3 Feb 2022 | USD | 3.999 | 4.082 | 3.9 | 3.92 | 3.92 | -0.15 (-3.69%) | 42,508 |
| 2 Feb 2022 | USD | 4.19 | 4.25 | 4.01 | 4.07 | 4.07 | -0.2 (-4.68%) | 62,780 |
| 1 Feb 2022 | USD | 4.22 | 4.28 | 4.08 | 4.27 | 4.27 | +0.09 (+2.15%) | 25,715 |
| 31 Jan 2022 | USD | 3.88 | 4.3127 | 3.8501 | 4.18 | 4.18 | +0.37 (+9.71%) | 128,568 |
| 28 Jan 2022 | USD | 3.97 | 4.0328 | 3.75 | 3.81 | 3.81 | -0.16 (-4.03%) | 72,053 |
| 27 Jan 2022 | USD | 3.9 | 4.1 | 3.66 | 3.97 | 3.97 | +0.07 (+1.79%) | 105,141 |
| 26 Jan 2022 | USD | 3.85 | 3.97 | 3.79 | 3.9 | 3.9 | +0.1 (+2.63%) | 76,142 |
| 25 Jan 2022 | USD | 3.9 | 3.9 | 3.72 | 3.8 | 3.8 | -0.1 (-2.56%) | 49,644 |
| 24 Jan 2022 | USD | 3.87 | 4.02 | 3.7601 | 3.9 | 3.9 | -0.05 (-1.27%) | 82,018 |
| 21 Jan 2022 | USD | 3.88 | 4.07 | 3.73 | 3.95 | 3.95 | +0.09 (+2.33%) | 198,966 |
| 20 Jan 2022 | USD | 4.13 | 4.14 | 3.86 | 3.86 | 3.86 | -0.24 (-5.85%) | 81,481 |
| 19 Jan 2022 | USD | 4 | 4.17 | 3.8 | 4.1 | 4.1 | +0.22 (+5.67%) | 119,956 |
| 18 Jan 2022 | USD | 4.03 | 4.0801 | 3.87 | 3.88 | 3.88 | -0.326 (-7.75%) | 108,885 |
| 14 Jan 2022 | USD | 4.35 | 4.35 | 4.17 | 4.206 | 4.206 | -0.078 (-1.83%) | 67,416 |
| 13 Jan 2022 | USD | 4.69 | 4.69 | 4.17 | 4.2843 | 4.2843 | -0.386 (-8.26%) | 111,497 |
| 12 Jan 2022 | USD | 4.74 | 4.78 | 4.45 | 4.67 | 4.67 | +0.01 (+0.21%) | 86,980 |
| 11 Jan 2022 | USD | 4.92 | 4.92 | 4.6 | 4.66 | 4.66 | -0.18 (-3.72%) | 75,094 |
| 10 Jan 2022 | USD | 4.5 | 4.925 | 4.3901 | 4.84 | 4.84 | +0.31 (+6.84%) | 91,955 |
| 7 Jan 2022 | USD | 4.4 | 4.75 | 4.3999 | 4.53 | 4.53 | +0.08 (+1.80%) | 391,785 |
| 6 Jan 2022 | USD | 4.58 | 4.58 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 53,699 |
