Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
20 Nov 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.11 (-1.49%) | 0 |
19 Nov 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.12 (-1.60%) | 0 |
18 Nov 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 0 |
17 Nov 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.06 (-0.80%) | 0 |
14 Nov 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.08 (-1.05%) | 0 |
13 Nov 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.11 (+1.46%) | 0 |
12 Nov 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |
11 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |
10 Nov 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 0 |
7 Nov 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.05 (+0.66%) | 0 |
6 Nov 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 0 |
5 Nov 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.11 (-1.40%) | 0 |
4 Nov 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.11 (+1.42%) | 0 |
3 Nov 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 0 |
30 Oct 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
29 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 0 |
28 Oct 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.16 (+2.14%) | 0 |
27 Oct 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 (-1.06%) | 0 |
24 Oct 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.1 (-1.31%) | 0 |
23 Oct 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
22 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13 (-1.66%) | 0 |
21 Oct 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 0 |
20 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.08 (+1.03%) | 0 |
17 Oct 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
16 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 0 |
15 Oct 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.22 (-2.77%) | 0 |
14 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
13 Oct 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.22 (+2.85%) | 0 |