Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
17 Dec 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.15 (-1.20%) | 0 |
14 Dec 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.35 (-9.72%) | 0 |
13 Dec 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
12 Dec 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.28 (+2.05%) | 0 |
11 Dec 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 0 |
10 Dec 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.29 (-2.09%) | 0 |
7 Dec 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 0 |
6 Dec 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28 (-1.95%) | 0 |
4 Dec 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.48 (-3.24%) | 0 |
3 Dec 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.33 (+2.28%) | 0 |
30 Nov 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.1 (-0.69%) | 0 |
29 Nov 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
28 Nov 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.24 (+1.67%) | 0 |
27 Nov 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.2 (-1.37%) | 0 |
26 Nov 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.26 (+1.82%) | 0 |
23 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.13 (-0.90%) | 0 |
22 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.31 (+2.19%) | 0 |
20 Nov 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.32 (-2.21%) | 0 |
19 Nov 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.1 (-0.69%) | 0 |
16 Nov 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
15 Nov 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
14 Nov 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
13 Nov 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
12 Nov 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.33 (-2.22%) | 0 |
9 Nov 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.26 (-1.72%) | 0 |
8 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.18 (-1.17%) | 0 |
7 Nov 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.16 (+1.06%) | 0 |
6 Nov 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 0 |