Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.05 (+0.33%) | 0 |
2 Nov 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.08 (+0.53%) | 0 |
1 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.35 (+2.39%) | 0 |
31 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.13 (+0.90%) | 0 |
30 Oct 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.23 (+1.61%) | 0 |
29 Oct 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.08 (-0.56%) | 0 |
26 Oct 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.11 (-0.76%) | 0 |
25 Oct 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.2 (+1.40%) | 0 |
24 Oct 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.4 (-2.72%) | 0 |
23 Oct 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.23 (-1.54%) | 0 |
22 Oct 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
19 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
18 Oct 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.3 (-1.96%) | 0 |
17 Oct 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.11 (-0.71%) | 0 |
16 Oct 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.28 (+1.85%) | 0 |
15 Oct 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 0 |
11 Oct 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.16 (-1.05%) | 0 |
10 Oct 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.44 (-2.80%) | 0 |
9 Oct 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
8 Oct 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
5 Oct 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13 (-0.82%) | 0 |
4 Oct 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.11 (-0.69%) | 0 |
3 Oct 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
2 Oct 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.12 (-0.75%) | 0 |
1 Oct 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
28 Sep 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.15 (-0.93%) | 0 |
27 Sep 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
26 Sep 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
25 Sep 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |