Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.14 (-0.83%) | 0 |
29 Jun 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.19 (+1.14%) | 0 |
28 Jun 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
27 Jun 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06 (-0.36%) | 0 |
26 Jun 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
25 Jun 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24 (-1.41%) | 0 |
22 Jun 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.22 (+1.31%) | 0 |
21 Jun 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 0 |
20 Jun 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.08 (+0.48%) | 0 |
19 Jun 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.17 (-1.00%) | 0 |
18 Jun 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.08 (-0.47%) | 0 |
15 Jun 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.04 (-0.23%) | 0 |
14 Jun 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
13 Jun 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.02 (-0.12%) | 0 |
12 Jun 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |
8 Jun 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
7 Jun 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 0 |
6 Jun 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 0 |
5 Jun 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.11 (-0.64%) | 0 |
4 Jun 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
1 Jun 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.2 (+1.19%) | 0 |
31 May 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.1 (-0.59%) | 0 |
30 May 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.24 (+1.43%) | 0 |
29 May 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42 (-2.45%) | 0 |
28 May 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.19 (-1.10%) | 0 |
24 May 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12 (-0.69%) | 0 |
23 May 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.16 (-0.91%) | 0 |
22 May 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.01 (+0.06%) | 0 |