Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
6 Apr 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.19 (-1.12%) | 0 |
5 Apr 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.21 (+1.25%) | 0 |
4 Apr 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.06 (+0.36%) | 0 |
3 Apr 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.13 (+0.78%) | 0 |
2 Apr 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.23 (-1.36%) | 0 |
30 Mar 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.18 (+1.08%) | 0 |
28 Mar 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.08 (-0.48%) | 0 |
27 Mar 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
26 Mar 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.32 (+1.93%) | 0 |
23 Mar 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.27 (-1.60%) | 0 |
22 Mar 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.38 (-2.20%) | 0 |
21 Mar 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
20 Mar 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.03 (+0.18%) | 0 |
19 Mar 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12 (-0.70%) | 0 |
16 Mar 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
15 Mar 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.05 (-0.29%) | 0 |
14 Mar 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06 (-0.35%) | 0 |
13 Mar 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.18 (-1.03%) | 0 |
12 Mar 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
9 Mar 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.2 (+1.16%) | 0 |
8 Mar 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
7 Mar 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.11 (+0.64%) | 0 |
6 Mar 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.19 (+1.12%) | 0 |
5 Mar 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
2 Mar 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
1 Mar 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.14 (-0.82%) | 0 |
28 Feb 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.26 (-1.51%) | 0 |
27 Feb 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.21 (-1.20%) | 0 |