Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
29 Dec 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 0 |
28 Dec 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.05 (-0.38%) | 0 |
27 Dec 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.02 (+0.15%) | 0 |
26 Dec 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
22 Dec 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
21 Dec 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
20 Dec 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.06 (+0.45%) | 0 |
19 Dec 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 0 |
16 Dec 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
15 Dec 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.03 (+0.23%) | 0 |
14 Dec 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.18 (-1.34%) | 0 |
13 Dec 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 (-0.30%) | 0 |
12 Dec 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 (-0.37%) | 0 |
9 Dec 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
8 Dec 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.24 (+1.81%) | 0 |
6 Dec 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.06 (+0.45%) | 0 |
5 Dec 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.14 (+1.07%) | 0 |
2 Dec 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |
1 Dec 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.07 (+0.54%) | 0 |
30 Nov 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.1 (+0.77%) | 0 |
29 Nov 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.03 (+0.23%) | 0 |
28 Nov 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.1 (-0.77%) | 0 |
25 Nov 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
24 Nov 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
22 Nov 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |