Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
11 Mar 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.24 (+2.02%) | 0 |
10 Mar 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.05 (-0.42%) | 0 |
9 Mar 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
8 Mar 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.15 (-1.25%) | 0 |
7 Mar 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
4 Mar 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.16 (+1.34%) | 0 |
3 Mar 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.21 (+1.80%) | 0 |
2 Mar 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.07 (+0.60%) | 0 |
1 Mar 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.34 (+3.01%) | 0 |
29 Feb 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
26 Feb 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 0 |
25 Feb 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.14 (+1.27%) | 0 |
24 Feb 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.07 (-0.63%) | 0 |
23 Feb 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.17 (-1.51%) | 0 |
22 Feb 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.13 (+1.17%) | 0 |
19 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 0 |
18 Feb 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 0 |
17 Feb 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.22 (+2.00%) | 0 |
16 Feb 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.27 (+2.51%) | 0 |
15 Feb 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.32 (+3.07%) | 0 |
11 Feb 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.24 (-2.25%) | 0 |
10 Feb 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
9 Feb 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.08 (-0.75%) | 0 |
8 Feb 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.29 (-2.64%) | 0 |
5 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
4 Feb 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.13 (+1.19%) | 0 |
3 Feb 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.08 (+0.74%) | 0 |
2 Feb 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.3 (-2.69%) | 0 |