Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
29 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.31 (+2.85%) | 0 |
28 Jan 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.08 (+0.74%) | 0 |
27 Jan 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 0 |
26 Jan 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.18 (+1.68%) | 0 |
25 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.18 (-1.65%) | 0 |
22 Jan 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.2 (+1.87%) | 0 |
21 Jan 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 0 |
20 Jan 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.26 (-2.39%) | 0 |
19 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.04 (-0.37%) | 0 |
18 Jan 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.33 (-2.94%) | 0 |
14 Jan 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.15 (+1.35%) | 0 |
13 Jan 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.22 (-1.95%) | 0 |
12 Jan 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.05 (+0.44%) | 0 |
11 Jan 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.13 (-1.14%) | 0 |
7 Jan 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.29 (-2.48%) | 0 |
6 Jan 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 0 |
5 Jan 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
4 Jan 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.26 (-2.13%) | 0 |
1 Jan 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.1 (-0.81%) | 0 |
30 Dec 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.12 (-0.97%) | 0 |
29 Dec 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
28 Dec 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.07 (-0.57%) | 0 |
25 Dec 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
23 Dec 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.24 (+1.98%) | 0 |
22 Dec 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 0 |