Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 0 |
6 Nov 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 0 |
5 Nov 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |
4 Nov 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
3 Nov 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.06 (+0.45%) | 0 |
2 Nov 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.11 (+0.84%) | 0 |
30 Oct 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
29 Oct 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.06 (-0.45%) | 0 |
28 Oct 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.13 (+0.99%) | 0 |
27 Oct 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.13 (-0.98%) | 0 |
26 Oct 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06 (-0.45%) | 0 |
23 Oct 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.15 (+1.14%) | 0 |
22 Oct 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.1 (+0.77%) | 0 |
21 Oct 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
20 Oct 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 0 |
19 Oct 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 0 |
16 Oct 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |
15 Oct 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.22 (+1.70%) | 0 |
14 Oct 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 0 |
13 Oct 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.17 (-1.29%) | 0 |
12 Oct 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07 (-0.53%) | 0 |
9 Oct 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
8 Oct 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.12 (+0.92%) | 0 |
7 Oct 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.16 (+1.24%) | 0 |
6 Oct 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
5 Oct 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.28 (+2.24%) | 0 |
2 Oct 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.26 (+2.12%) | 0 |
1 Oct 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
30 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.24 (+2.01%) | 0 |
29 Sep 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |