Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
3 Jan 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
2 Jan 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.16 (-1.05%) | 0 |
1 Jan 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.07 (+0.46%) | 0 |
30 Dec 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
26 Dec 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.07 (+0.47%) | 0 |
25 Dec 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
23 Dec 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.11 (+0.74%) | 0 |
20 Dec 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
19 Dec 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.03 (+0.20%) | 0 |
18 Dec 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.22 (+1.51%) | 0 |
17 Dec 2013 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 0 |
16 Dec 2013 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
13 Dec 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.49 (-3.26%) | 0 |
12 Dec 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07 (-0.46%) | 0 |
11 Dec 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.17 (-1.11%) | 0 |
10 Dec 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.05 (-0.33%) | 0 |
9 Dec 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
6 Dec 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.07 (+0.46%) | 0 |
5 Dec 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.06 (-0.39%) | 0 |
4 Dec 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
3 Dec 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.15 (-0.97%) | 0 |
2 Dec 2013 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
29 Nov 2013 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 0 |
28 Nov 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.09 (+0.59%) | 0 |
26 Nov 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |