Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.11 (-0.74%) | 0 |
19 Nov 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
18 Nov 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
15 Nov 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 0 |
14 Nov 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
13 Nov 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07 (-0.47%) | 0 |
12 Nov 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
11 Nov 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.08 (-0.53%) | 0 |
8 Nov 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 0 |
7 Nov 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
6 Nov 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
5 Nov 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
4 Nov 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.23 (+1.56%) | 0 |
1 Nov 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.2 (+1.38%) | 0 |
31 Oct 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |
30 Oct 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
29 Oct 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
28 Oct 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
25 Oct 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
24 Oct 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04 (-0.28%) | 0 |
23 Oct 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
21 Oct 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.15 (+1.05%) | 0 |
18 Oct 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.04 (-0.28%) | 0 |
17 Oct 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.04 (+0.28%) | 0 |
16 Oct 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
15 Oct 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.21 (+1.49%) | 0 |
14 Oct 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
11 Oct 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.36 (+2.62%) | 0 |
10 Oct 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.18 (+1.33%) | 0 |