Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.36 (-2.67%) | 0 |
23 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.17 (+1.28%) | 0 |
22 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.09 (+0.68%) | 0 |
19 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 0 |
18 Jun 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 0 |
17 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 0 |
16 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.23 (+1.76%) | 0 |
15 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.2 (+1.55%) | 0 |
11 Jun 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.86 (-6.25%) | 0 |
10 Jun 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 0 |
9 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 0 |
8 Jun 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.13 (+0.93%) | 0 |
5 Jun 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.38 (+2.81%) | 0 |
4 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
3 Jun 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.36 (+2.73%) | 0 |
2 Jun 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 0 |
1 Jun 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.17 (+1.33%) | 0 |
29 May 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 (-0.39%) | 0 |
28 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.04 (-0.31%) | 0 |
27 May 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.17 (+1.34%) | 0 |
26 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.37 (+3.00%) | 0 |
22 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 0 |
21 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
20 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.22 (+1.79%) | 0 |
19 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 0 |
18 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.5 (+4.20%) | 0 |
15 May 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
13 May 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 0 |