Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.16 (-1.31%) | 0 |
11 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 0 |
8 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.23 (+1.90%) | 0 |
7 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.13 (+1.08%) | 0 |
6 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.09 (-0.75%) | 0 |
5 May 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.12 (+1.00%) | 0 |
4 May 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 0 |
1 May 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33 (-2.67%) | 0 |
30 Apr 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.26 (-2.06%) | 0 |
29 Apr 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.42 (+3.44%) | 0 |
28 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.05 (+0.41%) | 0 |
27 Apr 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.23 (+1.93%) | 0 |
24 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 (+0.68%) | 0 |
23 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
22 Apr 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.24 (+2.08%) | 0 |
21 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35 (-2.94%) | 0 |
20 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.24 (-1.98%) | 0 |
17 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.42 (+3.59%) | 0 |
16 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
15 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.36 (-2.98%) | 0 |
14 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.25 (+2.11%) | 0 |
13 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.19 (-1.58%) | 0 |
9 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.2 (+1.69%) | 0 |
8 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.21 (+1.81%) | 0 |
7 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.08 (+0.69%) | 0 |
6 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.74 (+6.85%) | 0 |
3 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.23 (-2.09%) | 0 |
2 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.24 (+2.22%) | 0 |
1 Apr 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.52 (-4.60%) | 0 |
31 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 0 |