Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.2 (+1.79%) | 0 |
27 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.5 (-4.28%) | 0 |
26 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.44 (+3.92%) | 0 |
25 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.29 (+2.65%) | 0 |
24 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.97 (+9.73%) | 0 |
23 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.23 (-2.25%) | 0 |
20 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 0 |
19 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.15 (+1.46%) | 0 |
18 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.86 (-7.75%) | 0 |
17 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.48 (+4.52%) | 0 |
16 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.46 (-12.09%) | 0 |
13 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +1 (+9.03%) | 0 |
12 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.27 (-10.28%) | 0 |
11 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.68 (-5.22%) | 0 |
10 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.56 (+4.49%) | 0 |
9 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.17 (-8.58%) | 0 |
6 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.26 (-1.87%) | 0 |
5 Mar 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.49 (-3.41%) | 0 |
4 Mar 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.49 (+3.53%) | 0 |
3 Mar 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.33 (-2.32%) | 0 |
2 Mar 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.39 (+2.82%) | 0 |
28 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.09 (-0.65%) | 0 |
27 Feb 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.52 (-3.60%) | 0 |
26 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
25 Feb 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.35 (-2.36%) | 0 |
24 Feb 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.66 (-4.25%) | 0 |
21 Feb 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.14 (-0.89%) | 0 |
20 Feb 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.11 (-0.70%) | 0 |
19 Feb 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.12 (+0.77%) | 0 |
18 Feb 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.12 (-0.76%) | 0 |