| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 10.32 | 10.395 | 10.215 | 10.39 | 10.39 | -0.04 (-0.38%) | 458,334 |
| 2 Oct 2024 | USD | 10.5 | 10.62 | 10.35 | 10.43 | 10.43 | -0.12 (-1.14%) | 485,169 |
| 1 Oct 2024 | USD | 10.87 | 10.87 | 10.51 | 10.55 | 10.55 | -0.26 (-2.41%) | 443,261 |
| 30 Sep 2024 | USD | 10.91 | 11.03 | 10.755 | 10.81 | 10.81 | -0.19 (-1.73%) | 657,121 |
| 27 Sep 2024 | USD | 11.04 | 11.125 | 10.9402 | 11 | 11 | +0.13 (+1.20%) | 341,701 |
| 26 Sep 2024 | USD | 10.93 | 11.02 | 10.805 | 10.87 | 10.87 | +0.04 (+0.37%) | 473,150 |
| 25 Sep 2024 | USD | 11.08 | 11.08 | 10.8 | 10.83 | 10.83 | -0.25 (-2.26%) | 422,668 |
| 24 Sep 2024 | USD | 11.11 | 11.13 | 11.03 | 11.08 | 11.08 | 0.0 (0.0%) | 755,946 |
| 23 Sep 2024 | USD | 11.19 | 11.25 | 10.95 | 11.08 | 11.08 | -0.08 (-0.72%) | 472,205 |
| 20 Sep 2024 | USD | 11.22 | 11.41 | 11.145 | 11.16 | 11.16 | -0.05 (-0.45%) | 1,172,096 |
| 19 Sep 2024 | USD | 11.31 | 11.31 | 11.115 | 11.21 | 11.21 | +0.14 (+1.26%) | 371,784 |
| 18 Sep 2024 | USD | 11.04 | 11.38 | 11.04 | 11.07 | 11.07 | +0.07 (+0.64%) | 456,837 |
| 17 Sep 2024 | USD | 10.98 | 11.12 | 10.88 | 11 | 11 | +0.1 (+0.92%) | 433,089 |
| 16 Sep 2024 | USD | 10.97 | 10.98 | 10.765 | 10.9 | 10.9 | -0.03 (-0.27%) | 510,677 |
| 13 Sep 2024 | USD | 11.03 | 11.12 | 10.84 | 10.93 | 10.93 | +0.03 (+0.28%) | 374,586 |
| 12 Sep 2024 | USD | 10.9 | 11.07 | 10.89 | 10.9 | 10.9 | +0.04 (+0.37%) | 444,080 |
| 11 Sep 2024 | USD | 10.76 | 10.905 | 10.615 | 10.86 | 10.86 | +0.04 (+0.37%) | 500,243 |
| 10 Sep 2024 | USD | 11 | 11 | 10.785 | 10.82 | 10.82 | -0.14 (-1.28%) | 442,000 |
| 9 Sep 2024 | USD | 11 | 11.185 | 10.925 | 10.96 | 10.96 | -0.09 (-0.81%) | 453,598 |
| 6 Sep 2024 | USD | 11.47 | 11.52 | 11.03 | 11.05 | 11.05 | -0.43 (-3.75%) | 529,047 |
| 5 Sep 2024 | USD | 11.3 | 11.64 | 11.28 | 11.48 | 11.48 | +0.21 (+1.86%) | 494,935 |
| 4 Sep 2024 | USD | 11.49 | 11.54 | 11.245 | 11.27 | 11.27 | -0.23 (-2%) | 453,024 |
| 3 Sep 2024 | USD | 11.54 | 11.73 | 11.46 | 11.5 | 11.5 | -0.13 (-1.12%) | 502,546 |
| 30 Aug 2024 | USD | 11.67 | 11.7 | 11.56 | 11.63 | 11.63 | +0.05 (+0.43%) | 447,179 |
| 29 Aug 2024 | USD | 11.65 | 11.6758 | 11.53 | 11.58 | 11.58 | +0.06 (+0.52%) | 401,429 |
| 28 Aug 2024 | USD | 11.485 | 11.65 | 11.38 | 11.52 | 11.52 | +0.03 (+0.26%) | 314,167 |
| 27 Aug 2024 | USD | 11.56 | 11.62 | 11.46 | 11.49 | 11.49 | -0.18 (-1.54%) | 400,464 |
| 26 Aug 2024 | USD | 11.65 | 11.7625 | 11.56 | 11.67 | 11.67 | -0.01 (-0.09%) | 511,431 |
| 23 Aug 2024 | USD | 11.46 | 11.72 | 11.35 | 11.68 | 11.68 | +0.41 (+3.64%) | 632,460 |
| 22 Aug 2024 | USD | 11.48 | 11.4821 | 11.23 | 11.27 | 11.27 | -0.16 (-1.40%) | 466,460 |
