| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 329.8 | 330.6 | 323 | 328 | 328 | +1 (+0.31%) | 31,392 |
| 25 Jun 2024 | GBX | 329 | 329.8 | 325 | 327 | 327 | +2 (+0.62%) | 57,535 |
| 24 Jun 2024 | GBX | 328 | 332 | 325 | 325 | 325 | -2 (-0.61%) | 51,208 |
| 21 Jun 2024 | GBX | 327 | 330.405 | 327 | 327 | 327 | -3 (-0.91%) | 16,753 |
| 20 Jun 2024 | GBX | 327 | 330 | 325.88 | 330 | 330 | +2 (+0.61%) | 26,656 |
| 19 Jun 2024 | GBX | 324 | 328 | 324 | 328 | 328 | +4 (+1.23%) | 25,763 |
| 18 Jun 2024 | GBX | 324 | 325.372 | 323.66 | 324 | 324 | +1 (+0.31%) | 28,061 |
| 17 Jun 2024 | GBX | 317 | 323 | 317 | 323 | 323 | +1 (+0.31%) | 38,454 |
| 14 Jun 2024 | GBX | 321 | 322 | 316 | 322 | 322 | 0.0 (0.0%) | 104,796 |
| 13 Jun 2024 | GBX | 320 | 322 | 317.144 | 322 | 322 | +1 (+0.31%) | 97,222 |
| 12 Jun 2024 | GBX | 320 | 321 | 316 | 321 | 321 | +1 (+0.31%) | 24,526 |
| 11 Jun 2024 | GBX | 321 | 321.7 | 316.456 | 320 | 320 | -3 (-0.93%) | 33,810 |
| 10 Jun 2024 | GBX | 323 | 323 | 320 | 323 | 323 | +2 (+0.62%) | 37,899 |
| 7 Jun 2024 | GBX | 321 | 323 | 321 | 321 | 321 | -1 (-0.31%) | 24,819 |
| 6 Jun 2024 | GBX | 322 | 322 | 317.204 | 322 | 322 | +2 (+0.63%) | 46,581 |
| 5 Jun 2024 | GBX | 320 | 320 | 316.25 | 320 | 320 | +6 (+1.91%) | 33,184 |
| 4 Jun 2024 | GBX | 318 | 318 | 314 | 314 | 314 | -4 (-1.26%) | 97,654 |
| 3 Jun 2024 | GBX | 320 | 321 | 313 | 318 | 318 | +4 (+1.27%) | 37,259 |
| 31 May 2024 | GBX | 316 | 320.5 | 314 | 314 | 314 | -3 (-0.95%) | 62,230 |
| 30 May 2024 | GBX | 317 | 321 | 316.827 | 317 | 317 | -5 (-1.55%) | 48,366 |
| 29 May 2024 | GBX | 324 | 327.4 | 321 | 322 | 322 | -5 (-1.53%) | 34,578 |
| 28 May 2024 | GBX | 325 | 328.172 | 325 | 327 | 327 | -1 (-0.30%) | 78,376 |
| 24 May 2024 | GBX | 331 | 331 | 326.3 | 328 | 328 | 0.0 (0.0%) | 26,194 |
| 23 May 2024 | GBX | 329 | 331.5 | 328 | 328 | 328 | -2 (-0.61%) | 8,813 |
| 22 May 2024 | GBX | 332 | 339 | 330 | 330 | 330 | +1 (+0.30%) | 149,568 |
| 21 May 2024 | GBX | 333 | 336 | 329 | 329 | 329 | -5 (-1.50%) | 44,878 |
| 20 May 2024 | GBX | 327 | 338.9 | 327 | 334 | 334 | 0.0 (0.0%) | 141,217 |
| 17 May 2024 | GBX | 333 | 334.979 | 331.4 | 334 | 334 | +3 (+0.91%) | 37,247 |
| 16 May 2024 | GBX | 330 | 335 | 321 | 331 | 331 | +1 (+0.30%) | 324,576 |
| 15 May 2024 | GBX | 331 | 333.78 | 326 | 330 | 330 | +1 (+0.30%) | 164,617 |
