| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1998 | GBX | 34.5 | 34.75 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1,038,666 |
| 7 Aug 1998 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 4,000 |
| 6 Aug 1998 | GBX | 35.5 | 35.5 | 34.5 | 34.5 | 34.5 | -2.5 (-6.76%) | 424,273 |
| 5 Aug 1998 | GBX | 36 | 37 | 36 | 37 | 37 | +0.5 (+1.37%) | 40,844 |
| 4 Aug 1998 | GBX | 36 | 37.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 525,304 |
| 3 Aug 1998 | GBX | 37.5 | 37.5 | 36.5 | 36.5 | 36.5 | -2 (-5.19%) | 157,476 |
| 31 Jul 1998 | GBX | 40 | 40 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 172,900 |
| 30 Jul 1998 | GBX | 38.5 | 39.5 | 38.5 | 39 | 39 | +1.75 (+4.70%) | 178,800 |
| 29 Jul 1998 | GBX | 38.5 | 38.5 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 519,316 |
| 28 Jul 1998 | GBX | 38.5 | 39.5 | 38 | 38 | 38 | -0.5 (-1.30%) | 770,214 |
| 27 Jul 1998 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 278,433 |
| 24 Jul 1998 | GBX | 39.5 | 40 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 116,608 |
| 23 Jul 1998 | GBX | 39.5 | 39.75 | 39.5 | 39.75 | 39.75 | -0.25 (-0.63%) | 37,475 |
| 22 Jul 1998 | GBX | 40.5 | 41 | 40 | 40 | 40 | -2 (-4.76%) | 521,232 |
| 21 Jul 1998 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | 0.0 (0.0%) | 342,793 |
| 20 Jul 1998 | GBX | 41.5 | 42.5 | 41.5 | 42 | 42 | 0.0 (0.0%) | 169,350 |
| 17 Jul 1998 | GBX | 42.5 | 42.5 | 42 | 42 | 42 | +0.25 (+0.60%) | 76,872 |
| 16 Jul 1998 | GBX | 42 | 42.5 | 41.5 | 41.75 | 41.75 | +0.75 (+1.83%) | 826,367 |
| 15 Jul 1998 | GBX | 42 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 140,327 |
| 14 Jul 1998 | GBX | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 267,107 |
| 13 Jul 1998 | GBX | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 104,902 |
| 10 Jul 1998 | GBX | 39 | 41 | 39 | 40 | 40 | -1 (-2.44%) | 230,685 |
| 9 Jul 1998 | GBX | 41.5 | 41.5 | 40.5 | 41 | 41 | -0.5 (-1.20%) | 502,050 |
| 8 Jul 1998 | GBX | 42 | 42 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 212,760 |
| 7 Jul 1998 | GBX | 41.5 | 41.5 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 929,600 |
| 6 Jul 1998 | GBX | 41 | 42 | 41 | 42 | 42 | +0.5 (+1.20%) | 1,049,180 |
| 3 Jul 1998 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 92,030 |
| 2 Jul 1998 | GBX | 42.25 | 43.25 | 42 | 42 | 42 | -0.25 (-0.59%) | 545,602 |
| 1 Jul 1998 | GBX | 42 | 42.5 | 41 | 42.25 | 42.25 | +1.75 (+4.32%) | 630,587 |
| 30 Jun 1998 | GBX | 40.5 | 41 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 95,400 |
