| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1998 | GBX | 40 | 40.5 | 40 | 40 | 40 | -0.5 (-1.23%) | 29,952 |
| 26 Jun 1998 | GBX | 40.25 | 40.5 | 39 | 40.5 | 40.5 | -0.5 (-1.22%) | 203,897 |
| 25 Jun 1998 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 217,415 |
| 24 Jun 1998 | GBX | 39 | 41 | 39 | 41 | 41 | +2 (+5.13%) | 403,744 |
| 23 Jun 1998 | GBX | 39 | 39 | 39 | 39 | 39 | -1.5 (-3.70%) | 22,440 |
| 22 Jun 1998 | GBX | 40 | 40.5 | 38.5 | 40.5 | 40.5 | 0.0 (0.0%) | 120,295 |
| 19 Jun 1998 | GBX | 40 | 40.5 | 39.25 | 40.5 | 40.5 | +0.5 (+1.25%) | 68,573 |
| 18 Jun 1998 | GBX | 42.5 | 42.5 | 40 | 40 | 40 | +1.5 (+3.90%) | 143,159 |
| 17 Jun 1998 | GBX | 37.25 | 38.5 | 36.5 | 38.5 | 38.5 | +3 (+8.45%) | 351,196 |
| 16 Jun 1998 | GBX | 34.25 | 35.5 | 34.25 | 35.5 | 35.5 | +0.5 (+1.43%) | 285,396 |
| 15 Jun 1998 | GBX | 35 | 35.23 | 34 | 35 | 35 | -3 (-7.89%) | 762,135 |
| 12 Jun 1998 | GBX | 37.75 | 38 | 36.98 | 38 | 38 | +1 (+2.70%) | 445,345 |
| 11 Jun 1998 | GBX | 37 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 737,663 |
| 10 Jun 1998 | GBX | 38.75 | 39 | 37.5 | 38 | 38 | -2.25 (-5.59%) | 809,146 |
| 9 Jun 1998 | GBX | 40.5 | 40.625 | 40 | 40.25 | 40.25 | -0.75 (-1.83%) | 814,496 |
| 8 Jun 1998 | GBX | 41 | 41 | 40.5 | 41 | 41 | 0.0 (0.0%) | 82,174 |
| 5 Jun 1998 | GBX | 40 | 41 | 40 | 41 | 41 | +0.5 (+1.23%) | 51,243 |
| 4 Jun 1998 | GBX | 40.75 | 41.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 71,930 |
| 3 Jun 1998 | GBX | 41.5 | 41.5 | 40.75 | 41 | 41 | +1 (+2.50%) | 77,872 |
| 2 Jun 1998 | GBX | 40 | 42.25 | 40 | 40 | 40 | -0.875 (-2.14%) | 139,056 |
| 1 Jun 1998 | GBX | 41 | 41 | 40 | 40.875 | 40.875 | -1.125 (-2.68%) | 366,871 |
| 29 May 1998 | GBX | 42.48 | 42.5 | 42 | 42 | 42 | -0.25 (-0.59%) | 3,599,945 |
| 28 May 1998 | GBX | 42.1 | 42.5 | 42 | 42.25 | 42.25 | +0.25 (+0.60%) | 624,567 |
| 27 May 1998 | GBX | 43 | 43 | 42 | 42 | 42 | -3 (-6.67%) | 354,910 |
| 26 May 1998 | GBX | 45 | 46 | 45 | 45 | 45 | -1.6 (-3.43%) | 944,888 |
| 22 May 1998 | GBX | 45 | 46.6 | 45 | 46.6 | 46.6 | +1.6 (+3.56%) | 650,544 |
| 21 May 1998 | GBX | 45.25 | 45.5 | 45 | 45 | 45 | +0.75 (+1.69%) | 57,873 |
| 20 May 1998 | GBX | 44 | 45 | 43.5 | 44.25 | 44.25 | +0.5 (+1.14%) | 790,880 |
| 19 May 1998 | GBX | 43 | 44 | 43 | 43.75 | 43.75 | +0.5 (+1.16%) | 1,449,795 |
| 18 May 1998 | GBX | 44 | 44 | 42.5 | 43.25 | 43.25 | -0.75 (-1.70%) | 1,005,508 |
