| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1998 | GBX | 44.5 | 45.5 | 43 | 44 | 44 | -1 (-2.22%) | 1,398,706 |
| 14 May 1998 | GBX | 45 | 45.25 | 45 | 45 | 45 | +0.5 (+1.12%) | 162,688 |
| 13 May 1998 | GBX | 45 | 45.5 | 44.5 | 44.5 | 44.5 | -2.98 (-6.28%) | 242,545 |
| 12 May 1998 | GBX | 48 | 48 | 47.48 | 47.48 | 47.48 | -1.02 (-2.10%) | 130,975 |
| 11 May 1998 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 123,136 |
| 8 May 1998 | GBX | 48 | 49 | 48 | 49 | 49 | +1.5 (+3.16%) | 11,063 |
| 7 May 1998 | GBX | 48 | 49 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 719,502 |
| 6 May 1998 | GBX | 48.5 | 49.5 | 48.5 | 49 | 49 | -1 (-2%) | 102,097 |
| 5 May 1998 | GBX | 49.5 | 50.5 | 49.5 | 50 | 50 | -1.5 (-2.91%) | 313,611 |
| 1 May 1998 | GBX | 51 | 51.5 | 51 | 51.5 | 51.5 | +1 (+1.98%) | 163,000 |
| 30 Apr 1998 | GBX | 49 | 50.5 | 49 | 50.5 | 50.5 | +1.75 (+3.59%) | 171,155 |
| 29 Apr 1998 | GBX | 49 | 49.5 | 48.5 | 48.75 | 48.75 | -0.75 (-1.52%) | 348,996 |
| 28 Apr 1998 | GBX | 48 | 49.75 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 1,169,266 |
| 27 Apr 1998 | GBX | 49.5 | 49.5 | 48.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 512,805 |
| 24 Apr 1998 | GBX | 51 | 51.25 | 51 | 51 | 51 | 0.0 (0.0%) | 232,571 |
| 23 Apr 1998 | GBX | 51 | 51.25 | 51 | 51 | 51 | -0.5 (-0.97%) | 346,856 |
| 22 Apr 1998 | GBX | 51.5 | 52 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 872,990 |
| 21 Apr 1998 | GBX | 50.5 | 51 | 50 | 51 | 51 | +0.25 (+0.49%) | 803,228 |
| 20 Apr 1998 | GBX | 50 | 51 | 50 | 50.75 | 50.75 | +1.75 (+3.57%) | 489,608 |
| 17 Apr 1998 | GBX | 49 | 49.5 | 49 | 49 | 49 | -0.75 (-1.51%) | 100,949 |
| 16 Apr 1998 | GBX | 50.5 | 50.75 | 49.48 | 49.75 | 49.75 | -2.75 (-5.24%) | 947,381 |
| 15 Apr 1998 | GBX | 52.25 | 52.5 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 345,181 |
| 14 Apr 1998 | GBX | 52.5 | 52.5 | 52 | 52 | 52 | 0.0 (0.0%) | 367,142 |
| 9 Apr 1998 | GBX | 51 | 52.5 | 51 | 52 | 52 | 0.0 (0.0%) | 821,455 |
| 8 Apr 1998 | GBX | 51.5 | 52.5 | 51.5 | 52 | 52 | +1 (+1.96%) | 492,994 |
| 7 Apr 1998 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 447,161 |
| 6 Apr 1998 | GBX | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 263,702 |
| 3 Apr 1998 | GBX | 51 | 51 | 49.5 | 50 | 50 | -1 (-1.96%) | 405,834 |
| 2 Apr 1998 | GBX | 51.75 | 52.5 | 51 | 51 | 51 | -2 (-3.77%) | 717,279 |
| 1 Apr 1998 | GBX | 53.5 | 54.5 | 53 | 53 | 53 | -1 (-1.85%) | 553,244 |
