| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | GBX | 55.25 | 55.25 | 54 | 54 | 54 | +0.5 (+0.93%) | 487,960 |
| 30 Mar 1998 | GBX | 54.5 | 55.5 | 53.5 | 53.5 | 53.5 | -2 (-3.60%) | 591,778 |
| 27 Mar 1998 | GBX | 55 | 56 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 97,201 |
| 26 Mar 1998 | GBX | 56.5 | 56.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 57,515 |
| 25 Mar 1998 | GBX | 56.75 | 57 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 267,850 |
| 24 Mar 1998 | GBX | 55.5 | 56.5 | 55 | 55 | 55 | -0.5 (-0.90%) | 582,728 |
| 23 Mar 1998 | GBX | 57 | 57 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 181,608 |
| 20 Mar 1998 | GBX | 55.5 | 57 | 55.5 | 56 | 56 | 0.0 (0.0%) | 792,086 |
| 19 Mar 1998 | GBX | 55.5 | 56 | 55.25 | 56 | 56 | +1.5 (+2.75%) | 264,835 |
| 18 Mar 1998 | GBX | 53.5 | 54.5 | 53.5 | 54.5 | 54.5 | 0.0 (0.0%) | 218,489 |
| 17 Mar 1998 | GBX | 53.5 | 54.5 | 52.0313 | 54.5 | 54.5 | +1 (+1.87%) | 1,168,857 |
| 16 Mar 1998 | GBX | 53.5 | 54 | 52 | 53.5 | 53.5 | +1 (+1.90%) | 725,283 |
| 13 Mar 1998 | GBX | 52.125 | 54 | 52.125 | 52.5 | 52.5 | 0.0 (0.0%) | 498,950 |
| 12 Mar 1998 | GBX | 53.25 | 53.625 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 399,103 |
| 11 Mar 1998 | GBX | 53.3125 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 483,457 |
| 10 Mar 1998 | GBX | 54.75 | 55.01 | 52.531 | 53 | 53 | -2 (-3.64%) | 813,756 |
| 9 Mar 1998 | GBX | 55 | 56 | 54.5 | 55 | 55 | 0.0 (0.0%) | 646,497 |
| 6 Mar 1998 | GBX | 54.125 | 55.5 | 54.125 | 55 | 55 | +1 (+1.85%) | 1,113,320 |
| 5 Mar 1998 | GBX | 56.2031 | 57.375 | 53 | 54 | 54 | -2 (-3.57%) | 1,057,273 |
| 4 Mar 1998 | GBX | 58.65 | 58.75 | 56 | 56 | 56 | -2.5 (-4.27%) | 1,648,120 |
| 3 Mar 1998 | GBX | 59 | 59.5 | 58.125 | 58.5 | 58.5 | +0.5 (+0.86%) | 378,706 |
| 2 Mar 1998 | GBX | 58 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 127,272 |
| 27 Feb 1998 | GBX | 58 | 59 | 58 | 58 | 58 | +1 (+1.75%) | 623,700 |
| 26 Feb 1998 | GBX | 57 | 58.5 | 57 | 57 | 57 | +1 (+1.79%) | 57,210 |
| 25 Feb 1998 | GBX | 55.5 | 57 | 55.5 | 56 | 56 | +1 (+1.82%) | 682,320 |
| 24 Feb 1998 | GBX | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 193,063 |
| 23 Feb 1998 | GBX | 55.75 | 56 | 55.5 | 56 | 56 | +0.5 (+0.90%) | 236,561 |
| 20 Feb 1998 | GBX | 54.9 | 55.75 | 54.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 109,900 |
| 19 Feb 1998 | GBX | 56 | 56 | 54.5 | 55 | 55 | -0.442 (-0.80%) | 65,557 |
| 18 Feb 1998 | GBX | 56 | 56.5 | 55 | 55.4418 | 55.4418 | +0.942 (+1.73%) | 615,468 |
