| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1998 | GBX | 54.2 | 55 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 476,950 |
| 16 Feb 1998 | GBX | 53.5 | 54.5 | 53.5 | 54 | 54 | -1.25 (-2.26%) | 313,300 |
| 13 Feb 1998 | GBX | 56.25 | 56.5 | 54 | 55.25 | 55.25 | -0.75 (-1.34%) | 1,308,387 |
| 12 Feb 1998 | GBX | 58 | 58 | 56 | 56 | 56 | -2.5 (-4.27%) | 2,403,657 |
| 11 Feb 1998 | GBX | 57.875 | 58.5 | 57.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,405,135 |
| 10 Feb 1998 | GBX | 55.87 | 58.5 | 55.7031 | 58.5 | 58.5 | +2.5 (+4.46%) | 719,655 |
| 9 Feb 1998 | GBX | 56.25 | 57 | 55.5 | 56 | 56 | +2.25 (+4.19%) | 514,546 |
| 6 Feb 1998 | GBX | 53.5 | 54 | 52.5 | 53.75 | 53.75 | +1.25 (+2.38%) | 523,096 |
| 5 Feb 1998 | GBX | 52.5 | 53.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 252,232 |
| 4 Feb 1998 | GBX | 54.5 | 54.5 | 52 | 52.5 | 52.5 | -1.25 (-2.33%) | 306,956 |
| 3 Feb 1998 | GBX | 54.75 | 55 | 53.5 | 53.75 | 53.75 | -0.75 (-1.38%) | 450,174 |
| 2 Feb 1998 | GBX | 56 | 56 | 54 | 54.5 | 54.5 | +3.5 (+6.86%) | 395,957 |
| 30 Jan 1998 | GBX | 49.87 | 52.25 | 49.87 | 51 | 51 | +0.5 (+0.99%) | 742,307 |
| 29 Jan 1998 | GBX | 47.75 | 50.5 | 47.5625 | 50.5 | 50.5 | +3 (+6.32%) | 425,460 |
| 28 Jan 1998 | GBX | 46 | 48.5 | 45.5313 | 47.5 | 47.5 | +2 (+4.40%) | 548,586 |
| 27 Jan 1998 | GBX | 44.125 | 46.5 | 44.125 | 45.5 | 45.5 | +1.25 (+2.82%) | 221,352 |
| 26 Jan 1998 | GBX | 44 | 44.25 | 43.5 | 44.25 | 44.25 | +0.25 (+0.57%) | 178,300 |
| 23 Jan 1998 | GBX | 44.19 | 44.5 | 43 | 44 | 44 | 0.0 (0.0%) | 30,950 |
| 22 Jan 1998 | GBX | 46.75 | 48 | 44 | 44 | 44 | -2.23 (-4.82%) | 494,680 |
| 21 Jan 1998 | GBX | 45.5 | 47 | 45.25 | 46.23 | 46.23 | -0.02 (-0.04%) | 487,011 |
| 20 Jan 1998 | GBX | 45.25 | 47 | 45 | 46.25 | 46.25 | +1.25 (+2.78%) | 758,893 |
| 19 Jan 1998 | GBX | 43.5 | 45.5 | 43.5 | 45 | 45 | +2.25 (+5.26%) | 4,008,315 |
| 16 Jan 1998 | GBX | 41 | 43 | 41 | 42.75 | 42.75 | +2 (+4.91%) | 54,720 |
| 15 Jan 1998 | GBX | 42.25 | 42.25 | 40.25 | 40.75 | 40.75 | -1.25 (-2.98%) | 455,607 |
| 14 Jan 1998 | GBX | 42.5 | 43 | 42 | 42 | 42 | +1.5 (+3.70%) | 1,409,821 |
| 13 Jan 1998 | GBX | 38.18 | 41 | 38.125 | 40.5 | 40.5 | +1.5 (+3.85%) | 210,730 |
| 12 Jan 1998 | GBX | 39 | 39.5 | 37.5 | 39 | 39 | -3.5 (-8.24%) | 1,036,619 |
| 9 Jan 1998 | GBX | 46.75 | 46.75 | 42 | 42.5 | 42.5 | -4 (-8.60%) | 606,668 |
| 8 Jan 1998 | GBX | 50.25 | 50.25 | 46.5 | 46.5 | 46.5 | -2.5 (-5.10%) | 406,325 |
| 7 Jan 1998 | GBX | 52.625 | 52.6875 | 49 | 49 | 49 | -4 (-7.55%) | 326,332 |
